PUFFER Historical Data

PUFFER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0566
-0.44%
$ 1.97 million $ 1,153
Jan 16, 3 AM $ 0.0568
-0.16%
$ 1.98 million $ 1,073
Jan 16, 2 AM $ 0.0569
-0.20%
$ 1.98 million $ 5,396
Jan 16, 1 AM $ 0.057
-0.09%
$ 1.98 million $ 5,276
Jan 16, 12 AM $ 0.057
+0.43%
$ 1.98 million $ 5,133
Jan 15, 11 PM $ 0.0568
-0.01%
$ 1.97 million $ 4,935
Jan 15, 10 PM $ 0.0568
+0.13%
$ 1.98 million $ 4,829
Jan 15, 9 PM $ 0.0568
+0.54%
$ 1.97 million $ 4,744
Jan 15, 8 PM $ 0.0566
-0.39%
$ 1.97 million $ 4,592
Jan 15, 7 PM $ 0.0569
-1.12%
$ 1.98 million $ 4,319
Jan 15, 6 PM $ 0.0575
-0.99%
$ 2 million $ 3,963
Jan 15, 5 PM $ 0.0581
-0.41%
$ 2.02 million $ 3,779
Jan 15, 4 PM $ 0.0582
+0.44%
$ 2.02 million $ 3,596
Jan 15, 3 PM $ 0.0577
-2.00%
$ 2.01 million $ 3,294
Jan 15, 2 PM $ 0.0592
-0.86%
$ 2.06 million $ 2,935
Jan 15, 1 PM $ 0.0596
+0.54%
$ 2.07 million $ 2,649
Jan 15, 12 PM $ 0.0594
+0.24%
$ 2.07 million $ 2,567
Jan 15, 11 AM $ 0.0592
-0.22%
$ 2.06 million $ 2,434
Jan 15, 10 AM $ 0.0592
-0.42%
$ 2.06 million $ 2,300
Jan 15, 9 AM $ 0.0594
+0.36%
$ 2.07 million $ 2,241
Jan 15, 8 AM $ 0.0592
+0.21%
$ 2.06 million $ 2,108
Jan 15, 7 AM $ 0.0591
+0.50%
$ 2.06 million $ 2,033
Jan 15, 6 AM $ 0.0586
-0.18%
$ 2.04 million $ 1,906
Jan 15, 5 AM $ 0.0587
+0.25%
$ 2.04 million $ 1,782
Jan 15, 4 AM $ 0.0586
+0.33%
$ 2.04 million $ 1,694
Jan 15, 3 AM $ 0.0584
-1.78%
$ 2.04 million $ 1,640
Jan 15, 2 AM $ 0.0593
-0.05%
$ 2.06 million $ 23,366
Jan 15, 1 AM $ 0.0592
-0.33%
$ 2.06 million $ 23,055
Jan 15, 12 AM $ 0.0595
-1.18%
$ 2.07 million $ 22,618
Jan 14, 11 PM $ 0.0603
+0.43%
$ 2.1 million $ 22,400
Jan 14, 10 PM $ 0.0599
-1.12%
$ 2.08 million $ 22,226
Jan 14, 9 PM $ 0.0606
+0.38%
$ 2.11 million $ 22,065
Jan 14, 8 PM $ 0.0604
-0.40%
$ 2.1 million $ 21,961
Jan 14, 7 PM $ 0.0606
+0.49%
$ 2.11 million $ 21,772
Jan 14, 6 PM $ 0.0604
-0.70%
$ 2.1 million $ 21,509
Jan 14, 5 PM $ 0.0607
-1.04%
$ 2.11 million $ 21,386
Jan 14, 4 PM $ 0.0613
+0.51%
$ 2.13 million $ 21,250
Jan 14, 3 PM $ 0.061
-0.26%
$ 2.12 million $ 20,941
Jan 14, 2 PM $ 0.0613
+0.52%
$ 2.13 million $ 20,638
Jan 14, 1 PM $ 0.061
-0.39%
$ 2.12 million $ 20,616
Jan 14, 12 PM $ 0.0616
+0.84%
$ 2.14 million $ 20,530
Jan 14, 11 AM $ 0.0613
-1.20%
$ 2.13 million $ 20,346
Jan 14, 10 AM $ 0.062
-1.10%
$ 2.16 million $ 20,152
Jan 14, 9 AM $ 0.063
+0.74%
$ 2.19 million $ 18,433
Jan 14, 8 AM $ 0.0623
+0.00%
$ 2.17 million $ 18,445
Jan 14, 7 AM $ 0.0622
-0.11%
$ 2.16 million $ 18,312
Jan 14, 6 AM $ 0.0625
+0.52%
$ 2.18 million $ 18,065
Jan 14, 5 AM $ 0.062
-1.27%
$ 2.17 million $ 18,014
Jan 14, 4 AM $ 0.0631
+0.03%
$ 2.19 million $ 18,233
Jan 14, 3 AM $ 0.063
+0.04%
$ 2.19 million $ 18,042