ICPI Historical Data

ICPI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅643
-1.83%
$ 4,425 $ 1
Dec 25, 10 PM $ 0.0₅657
-1.72%
$ 4,518 $ 1
Dec 25, 9 PM $ 0.0₅67
+0.16%
$ 4,609 $ 1
Dec 25, 8 PM $ 0.0₅668
+0.91%
$ 4,596 $ 1
Dec 25, 7 PM $ 0.0₅661
+0.24%
$ 4,548 $ 1
Dec 25, 6 PM $ 0.0₅66
+0.48%
$ 4,540 $ 1
Dec 25, 5 PM $ 0.0₅657
-0.45%
$ 4,521 $ 1
Dec 25, 4 PM $ 0.0₅659
-0.44%
$ 4,539 $ 1
Dec 25, 3 PM $ 0.0₅662
+0.58%
$ 4,554 $ 1
Dec 25, 2 PM $ 0.0₅657
-0.40%
$ 4,522 $ 1
Dec 25, 1 PM $ 0.0₅66
-0.13%
$ 4,542 $ 1
Dec 25, 12 PM $ 0.0₅66
+0.71%
$ 4,546 $ 1
Dec 25, 11 AM $ 0.0₅654
-0.41%
$ 4,502 $ 1
Dec 25, 10 AM $ 0.0₅657
-1.19%
$ 4,521 $ 1
Dec 25, 9 AM $ 0.0₅664
-0.22%
$ 4,570 $ 1
Dec 25, 8 AM $ 0.0₅666
-0.28%
$ 4,584 $ 1
Dec 25, 7 AM $ 0.0₅667
-0.19%
$ 4,590 $ 1
Dec 25, 6 AM $ 0.0₅668
+0.77%
$ 4,595 $ 1
Dec 25, 5 AM $ 0.0₅663
-0.63%
$ 4,562 $ 1
Dec 25, 4 AM $ 0.0₅668
+1.00%
$ 4,595 $ 1
Dec 25, 3 AM $ 0.0₅661
+0.73%
$ 4,547 $ 1
Dec 25, 2 AM $ 0.0₅67
-0.01%
$ 4,614 $ 1
Dec 22, 6 AM $ 0.0₅685
-0.16%
$ 4,711 $ 0
Dec 22, 5 AM $ 0.0₅686
-0.08%
$ 4,721 $ 0
Dec 22, 4 AM $ 0.0₅687
-0.55%
$ 4,730 $ 0
Dec 22, 3 AM $ 0.0₅691
-0.36%
$ 4,756 $ 0
Dec 22, 2 AM $ 0.0₅693
+0.47%
$ 4,768 $ 0
Dec 22, 1 AM $ 0.0₅694
-0.64%
$ 4,778 $ 0
Dec 22, 12 AM $ 0.0₅7
+1.63%
$ 4,818 $ 0
Dec 21, 11 PM $ 0.0₅689
-0.39%
$ 4,742 $ 0
Dec 21, 10 PM $ 0.0₅69
+0.82%
$ 4,746 $ 1
Dec 21, 9 PM $ 0.0₅683
-0.90%
$ 4,703 $ 1
Dec 21, 8 PM $ 0.0₅69
-0.82%
$ 4,749 $ 1
Dec 21, 7 PM $ 0.0₅693
+0.75%
$ 4,766 $ 1
Dec 21, 6 PM $ 0.0₅687
+2.64%
$ 4,730 $ 1
Dec 21, 5 PM $ 0.0₅67
+0.04%
$ 4,609 $ 1
Dec 21, 4 PM $ 0.0₅67
+0.08%
$ 4,608 $ 1
Dec 21, 3 PM $ 0.0₅669
-0.53%
$ 4,604 $ 1
Dec 21, 2 PM $ 0.0₅674
-0.04%
$ 4,638 $ 1
Dec 21, 1 PM $ 0.0₅677
-0.82%
$ 4,656 $ 1
Dec 21, 12 PM $ 0.0₅684
+0.41%
$ 4,708 $ 1
Dec 21, 11 AM $ 0.0₅683
-0.85%
$ 4,700 $ 1
Dec 21, 10 AM $ 0.0₅691
-0.31%
$ 4,759 $ 1
Dec 21, 9 AM $ 0.0₅695
-0.10%
$ 4,781 $ 1
Dec 21, 8 AM $ 0.0₅695
-0.11%
$ 4,780 $ 1
Dec 21, 7 AM $ 0.0₅696
-1.30%
$ 4,791 $ 1
Dec 21, 6 AM $ 0.0₅705
-0.81%
$ 4,854 $ 1
Dec 21, 5 AM $ 0.0₅713
-0.38%
$ 4,905 $ 1
Dec 21, 4 AM $ 0.0₅717
+0.17%
$ 4,936 $ 1
Dec 21, 3 AM $ 0.0₅714
+0.82%
$ 4,916 $ 1