ICPI Historical Data

ICPI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₅677
+0.29%
$ 4,663 $ 0.00001
Dec 10, 7 PM $ 0.0₅674
+0.34%
$ 4,636 $ 0.00001
Dec 10, 6 PM $ 0.0₅675
+0.89%
$ 4,645 $ 4
Dec 10, 5 PM $ 0.0₅669
-0.15%
$ 4,604 $ 4
Dec 10, 4 PM $ 0.0₅666
+0.42%
$ 4,587 $ 4
Dec 10, 3 PM $ 0.0₅666
-0.37%
$ 4,581 $ 4
Dec 10, 2 PM $ 0.0₅669
-1.40%
$ 4,607 $ 4
Dec 10, 1 PM $ 0.0₅679
+1.34%
$ 4,672 $ 4
Dec 10, 12 PM $ 0.0₅671
+0.22%
$ 4,615 $ 7
Dec 10, 11 AM $ 0.0₅668
-0.05%
$ 4,595 $ 7
Dec 10, 10 AM $ 0.0₅669
-0.84%
$ 4,605 $ 7
Dec 10, 9 AM $ 0.0₅673
-0.23%
$ 4,634 $ 7
Dec 10, 8 AM $ 0.0₅675
-0.35%
$ 4,643 $ 7
Dec 10, 7 AM $ 0.0₅677
-0.59%
$ 4,658 $ 7
Dec 10, 6 AM $ 0.0₅682
-0.28%
$ 4,695 $ 7
Dec 10, 5 AM $ 0.0₅684
-0.22%
$ 4,710 $ 7
Dec 10, 4 AM $ 0.0₅685
-0.14%
$ 4,713 $ 7
Dec 10, 3 AM $ 0.0₅685
-0.67%
$ 4,713 $ 7
Dec 10, 2 AM $ 0.0₅69
-0.58%
$ 4,746 $ 7
Dec 10, 1 AM $ 0.0₅695
-0.94%
$ 4,783 $ 7
Dec 10, 12 AM $ 0.0₅702
-2.24%
$ 4,834 $ 7
Dec 9, 11 PM $ 0.0₅719
+0.43%
$ 4,948 $ 8
Dec 9, 10 PM $ 0.0₅716
+2.35%
$ 4,924 $ 7
Dec 9, 9 PM $ 0.0₅701
-0.72%
$ 4,822 $ 7
Dec 9, 8 PM $ 0.0₅706
-0.72%
$ 4,857 $ 7
Dec 9, 7 PM $ 0.0₅711
+0.41%
$ 4,896 $ 7
Dec 9, 6 PM $ 0.0₅709
-1.02%
$ 4,881 $ 7
Dec 9, 5 PM $ 0.0₅715
-0.18%
$ 4,924 $ 7
Dec 9, 4 PM $ 0.0₅715
+3.95%
$ 4,922 $ 7
Dec 9, 3 PM $ 0.0₅685
+3.19%
$ 4,717 $ 7
Dec 9, 2 PM $ 0.0₅664
-0.36%
$ 4,573 $ 7
Dec 9, 1 PM $ 0.0₅668
-5.99%
$ 4,597 $ 7
Dec 8, 11 PM $ 0.0₅679
-2.26%
$ 4,670 $ 1
Dec 8, 10 PM $ 0.0₅694
-0.98%
$ 4,779 $ 5
Dec 8, 9 PM $ 0.0₅701
+0.04%
$ 4,825 $ 5
Dec 8, 8 PM $ 0.0₅701
+0.33%
$ 4,827 $ 5
Dec 8, 7 PM $ 0.0₅699
+0.07%
$ 4,814 $ 5
Dec 8, 6 PM $ 0.0₅702
+0.19%
$ 4,830 $ 5
Dec 8, 5 PM $ 0.0₅698
-0.83%
$ 4,806 $ 5
Dec 8, 4 PM $ 0.0₅705
+1.02%
$ 4,855 $ 5
Dec 8, 3 PM $ 0.0₅698
-1.60%
$ 4,803 $ 5
Dec 8, 2 PM $ 0.0₅708
+0.18%
$ 4,873 $ 5
Dec 8, 1 PM $ 0.0₅707
-0.33%
$ 4,863 $ 5
Dec 8, 12 PM $ 0.0₅708
-0.34%
$ 4,871 $ 5
Dec 8, 11 AM $ 0.0₅711
-0.51%
$ 4,896 $ 5
Dec 8, 10 AM $ 0.0₅715
-0.18%
$ 4,921 $ 5
Dec 8, 9 AM $ 0.0₅717
+0.03%
$ 4,932 $ 5
Dec 8, 8 AM $ 0.0₅716
+0.14%
$ 4,927 $ 5
Dec 8, 7 AM $ 0.0₅715
-0.30%
$ 4,921 $ 5
Dec 8, 6 AM $ 0.0₅719
+0.18%
$ 4,952 $ 5