Coinranking
Omni Historical Data
OMNI
Page 57
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2018 | $ 8.17 | +0.00% | ||
| Aug 31, 2018 | $ 8.52 | +0.00% | ||
| Aug 30, 2018 | $ 8.38 | +0.00% | ||
| Aug 29, 2018 | $ 8.58 | +0.00% | ||
| Aug 28, 2018 | $ 7.94 | +0.00% | ||
| Aug 27, 2018 | $ 8.07 | +0.00% | ||
| Aug 26, 2018 | $ 8.01 | +0.00% | ||
| Aug 25, 2018 | $ 7.24 | +0.00% | ||
| Aug 24, 2018 | $ 7.06 | +0.00% | ||
| Aug 23, 2018 | $ 7.37 | +0.00% | ||
| Aug 22, 2018 | $ 7.34 | +0.00% | ||
| Aug 21, 2018 | $ 7.68 | +0.00% | ||
| Aug 20, 2018 | $ 7.75 | +0.00% | ||
| Aug 19, 2018 | $ 8.15 | +0.00% | ||
| Aug 18, 2018 | $ 7.6 | +0.00% | ||
| Aug 17, 2018 | $ 7.67 | +0.00% | ||
| Aug 16, 2018 | $ 7.62 | +0.00% | ||
| Aug 15, 2018 | $ 7.24 | +0.00% | ||
| Aug 14, 2018 | $ 7.05 | +0.00% | ||
| Aug 13, 2018 | $ 7.13 | +0.00% | ||
| Aug 12, 2018 | $ 6.88 | +0.00% | ||
| Aug 11, 2018 | $ 7.11 | +0.00% | ||
| Aug 10, 2018 | $ 7.24 | +0.00% | ||
| Aug 9, 2018 | $ 7.61 | +0.00% | ||
| Aug 8, 2018 | $ 9 | +0.00% | ||
| Aug 7, 2018 | $ 8.65 | +0.00% | ||
| Aug 6, 2018 | $ 8.45 | +0.00% | ||
| Aug 5, 2018 | $ 8.88 | +0.00% | ||
| Aug 4, 2018 | $ 8.94 | +0.00% | ||
| Aug 3, 2018 | $ 9.14 | +0.00% | ||
| Aug 2, 2018 | $ 9.36 | +0.00% | ||
| Aug 1, 2018 | $ 10.18 | +0.00% | ||
| Jul 31, 2018 | $ 11.05 | +0.00% | ||
| Jul 30, 2018 | $ 11.51 | +0.00% | ||
| Jul 29, 2018 | $ 11.81 | +0.00% | ||
| Jul 28, 2018 | $ 11.94 | +0.00% | ||
| Jul 27, 2018 | $ 12.67 | +0.00% | ||
| Jul 26, 2018 | $ 12.83 | +0.00% | ||
| Jul 25, 2018 | $ 12.12 | +0.00% | ||
| Jul 24, 2018 | $ 12.14 | +0.00% | ||
| Jul 23, 2018 | $ 11.91 | +0.00% | ||
| Jul 22, 2018 | $ 12.07 | +0.00% | ||
| Jul 21, 2018 | $ 13.27 | +0.00% | ||
| Jul 20, 2018 | $ 13.68 | +0.00% | ||
| Jul 19, 2018 | $ 13.19 | +0.00% | ||
| Jul 18, 2018 | $ 11.5 | +0.00% | ||
| Jul 17, 2018 | $ 10.96 | +0.00% | ||
| Jul 16, 2018 | $ 11.04 | +0.00% | ||
| Jul 15, 2018 | $ 11.07 | +0.00% | ||
| Jul 14, 2018 | $ 11.16 | +0.00% | ||