Coinranking
Omni Historical Data
OMNI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2017 | $ 70.07 | +0.00% | ||
| Dec 23, 2017 | $ 65.55 | +0.00% | ||
| Dec 22, 2017 | $ 82.02 | +0.00% | ||
| Dec 21, 2017 | $ 74.9 | +0.00% | ||
| Dec 20, 2017 | $ 70.45 | +0.00% | ||
| Dec 19, 2017 | $ 67.3 | +0.00% | ||
| Dec 18, 2017 | $ 67.42 | +0.00% | ||
| Dec 17, 2017 | $ 60.47 | +0.00% | ||
| Dec 16, 2017 | $ 55.71 | +0.00% | ||
| Dec 15, 2017 | $ 50.88 | +0.00% | ||
| Dec 14, 2017 | $ 48.44 | +0.00% | ||
| Dec 13, 2017 | $ 46.53 | +0.00% | ||
| Dec 12, 2017 | $ 44.33 | +0.00% | ||
| Dec 11, 2017 | $ 41.26 | +0.00% | ||
| Dec 10, 2017 | $ 46.39 | +0.00% | ||
| Dec 9, 2017 | $ 45.79 | +0.00% | ||
| Dec 8, 2017 | $ 50.13 | +0.00% | ||
| Dec 7, 2017 | $ 45.1 | +0.00% | ||
| Dec 6, 2017 | $ 38.03 | +0.00% | ||
| Dec 5, 2017 | $ 37.78 | +0.00% | ||
| Dec 4, 2017 | $ 36.08 | +0.00% | ||
| Dec 3, 2017 | $ 32.68 | +0.00% | ||
| Dec 2, 2017 | $ 30.08 | +0.00% | ||
| Dec 1, 2017 | $ 29.61 | +0.00% | ||
| Nov 30, 2017 | $ 32.72 | +0.00% | ||
| Nov 29, 2017 | $ 31.73 | +0.00% | ||
| Nov 28, 2017 | $ 28.67 | +0.00% | ||
| Nov 27, 2017 | $ 27.8 | +0.00% | ||
| Nov 26, 2017 | $ 27.32 | +0.00% | ||
| Nov 25, 2017 | $ 25.08 | +0.00% | ||
| Nov 24, 2017 | $ 24.46 | +0.00% | ||
| Nov 23, 2017 | $ 24.05 | +0.00% | ||
| Nov 22, 2017 | $ 23.82 | +0.00% | ||
| Nov 21, 2017 | $ 23.37 | +0.00% | ||
| Nov 20, 2017 | $ 23.72 | +0.00% | ||
| Nov 19, 2017 | $ 22.89 | +0.00% | ||
| Nov 18, 2017 | $ 23.17 | +0.00% | ||
| Nov 17, 2017 | $ 23.83 | +0.00% | ||
| Nov 16, 2017 | $ 24.36 | +0.00% | ||
| Nov 15, 2017 | $ 23.86 | +0.00% | ||
| Nov 14, 2017 | $ 22.92 | +0.00% | ||
| Nov 13, 2017 | $ 21.98 | +0.00% | ||
| Nov 12, 2017 | $ 22.51 | +0.00% | ||
| Nov 11, 2017 | $ 23.37 | +0.00% | ||
| Nov 10, 2017 | $ 24.56 | +0.00% | ||
| Nov 9, 2017 | $ 23.15 | +0.00% | ||
| Nov 8, 2017 | $ 22.47 | +0.00% | ||
| Nov 7, 2017 | $ 21.87 | +0.00% | ||
| Nov 6, 2017 | $ 22.93 | +0.00% | ||
| Nov 5, 2017 | $ 19.66 | +0.00% | ||