Omni Historical Data

OMNI Page 66
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 53.13
+0.00%
$ 28.88 million $ 2,692
Jun 6, 2017 $ 52.04
+0.00%
$ 29.35 million $ 2,870
Jun 5, 2017 $ 52.5
+0.00%
$ 29.15 million $ 2,705
Jun 4, 2017 $ 54.52
+0.00%
$ 30.38 million $ 2,524
Jun 3, 2017 $ 56.66
+0.00%
$ 31.23 million $ 2,545
Jun 2, 2017 $ 56.46
+0.00%
$ 31.2 million $ 2,493
Jun 1, 2017 $ 55.52
+0.00%
$ 30.92 million $ 2,413
May 31, 2017 $ 65.32
+0.00%
$ 36.54 million $ 2,303
May 30, 2017 $ 39.73
+0.00%
$ 22.31 million $ 2,193
May 29, 2017 $ 18.45
+0.00%
$ 10.3 million $ 2,278
May 28, 2017 $ 17
+0.00%
$ 9.44 million $ 2,189
May 27, 2017 $ 16.81
+0.00%
$ 9.32 million $ 2,052
May 26, 2017 $ 17.31
+0.00%
$ 9.62 million $ 2,245
May 25, 2017 $ 19.18
+0.00%
$ 10.72 million $ 2,307
May 24, 2017 $ 23.35
+0.00%
$ 13.13 million $ 2,445
May 23, 2017 $ 25.29
+0.00%
$ 14.05 million $ 2,273
May 22, 2017 $ 21.44
+0.00%
$ 11.9 million $ 2,124
May 21, 2017 $ 22.55
+0.00%
$ 12.53 million $ 2,044
May 20, 2017 $ 25.42
+0.00%
$ 14.24 million $ 2,040
May 19, 2017 $ 18.05
+0.00%
$ 10.13 million $ 1,962
May 18, 2017 $ 14.24
+0.00%
$ 7.97 million $ 1,881
May 17, 2017 $ 12.36
+0.00%
$ 6.95 million $ 1,801
May 16, 2017 $ 11.97
+0.00%
$ 6.73 million $ 1,729
May 15, 2017 $ 12.65
+0.00%
$ 7.16 million $ 1,709
May 14, 2017 $ 13.14
+0.00%
$ 7.46 million $ 1,773
May 13, 2017 $ 12.13
+0.00%
$ 6.82 million $ 1,764
May 12, 2017 $ 10.62
+0.00%
$ 5.98 million $ 1,686
May 11, 2017 $ 11.45
+0.00%
$ 6.42 million $ 1,819
May 10, 2017 $ 10.54
+0.00%
$ 5.96 million $ 1,752
May 9, 2017 $ 9.44
+0.00%
$ 5.54 million $ 1,698
May 8, 2017 $ 12.25
+0.00%
$ 6.66 million $ 1,664
May 7, 2017 $ 10.46
+0.00%
$ 5.94 million $ 1,554
May 6, 2017 $ 10.61
+0.00%
$ 6.06 million $ 1,545
May 5, 2017 $ 8.64
+0.00%
$ 4.82 million $ 1,508
May 4, 2017 $ 7.98
+0.00%
$ 4.51 million $ 1,517
May 3, 2017 $ 7.41
+0.00%
$ 4.15 million $ 1,486
May 2, 2017 $ 7.47
+0.00%
$ 4.19 million $ 1,446
May 1, 2017 $ 8.23
+0.00%
$ 4.56 million $ 1,416
Apr 30, 2017 $ 6.73
+0.00%
$ 3.75 million $ 1,352
Apr 29, 2017 $ 6.63
+0.00%
$ 3.67 million $ 1,336
Apr 28, 2017 $ 6.78
+0.00%
$ 3.75 million $ 1,330
Apr 27, 2017 $ 6.86
+0.00%
$ 3.79 million $ 1,333
Apr 26, 2017 $ 6.79
+0.00%
$ 3.77 million $ 1,287
Apr 25, 2017 $ 6.62
+0.00%
$ 3.7 million $ 1,264
Apr 24, 2017 $ 6.62
+0.00%
$ 3.71 million $ 1,248
Apr 23, 2017 $ 6.98
+0.00%
$ 3.71 million $ 1,249
Apr 22, 2017 $ 6.77
+0.00%
$ 3.76 million $ 1,241
Apr 21, 2017 $ 6.59
+0.00%
$ 3.62 million $ 1,250
Apr 20, 2017 $ 6.28
+0.00%
$ 3.48 million $ 1,238
Apr 19, 2017 $ 6.91
+0.00%
$ 3.85 million $ 1,215