Omni Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 2017 $ 7.25
+0.00%
$ 4.07 million $ 1,206
Apr 17, 2017 $ 7.78
+0.00%
$ 4.34 million $ 1,194
Apr 16, 2017 $ 6.97
+0.00%
$ 3.91 million $ 1,177
Apr 15, 2017 $ 6.47
+0.00%
$ 3.54 million $ 1,177
Apr 14, 2017 $ 5.79
+0.00%
$ 3.21 million $ 1,177
Apr 13, 2017 $ 5.61
+0.00%
$ 3.11 million $ 1,176
Apr 12, 2017 $ 5.94
+0.00%
$ 3.28 million $ 1,213
Apr 11, 2017 $ 5.44
+0.00%
$ 3 million $ 1,221
Apr 10, 2017 $ 5.66
+0.00%
$ 3.11 million $ 1,207
Apr 9, 2017 $ 5.07
+0.00%
$ 2.8 million $ 1,204
Apr 8, 2017 $ 5.34
+0.00%
$ 2.97 million $ 1,181
Apr 7, 2017 $ 5.18
+0.00%
$ 2.86 million $ 1,190
Apr 6, 2017 $ 5.49
+0.00%
$ 3.06 million $ 1,189
Apr 5, 2017 $ 5.37
+0.00%
$ 2.95 million $ 1,130
Apr 4, 2017 $ 5.69
+0.00%
$ 3.15 million $ 1,142
Apr 3, 2017 $ 5.62
+0.00%
$ 3.12 million $ 1,148
Apr 2, 2017 $ 5.34
+0.00%
$ 3 million $ 1,097
Apr 1, 2017 $ 5.8
+0.00%
$ 3.22 million $ 1,086
Mar 31, 2017 $ 6.07
+0.00%
$ 3.36 million $ 1,079
Mar 30, 2017 $ 5.52
+0.00%
$ 3.13 million $ 1,038
Mar 29, 2017 $ 4.64
+0.00%
$ 2.58 million $ 1,042
Mar 28, 2017 $ 4.95
+0.00%
$ 2.77 million $ 1,044
Mar 27, 2017 $ 4.87
+0.00%
$ 2.78 million $ 1,045
Mar 26, 2017 $ 3.32
+0.00%
$ 1.85 million $ 969
Mar 25, 2017 $ 3.44
+0.00%
$ 1.94 million $ 966
Mar 24, 2017 $ 3.43
+0.00%
$ 1.94 million $ 940
Mar 23, 2017 $ 3.72
+0.00%
$ 2.08 million $ 1,035
Mar 22, 2017 $ 3.89
+0.00%
$ 2.18 million $ 1,045
Mar 21, 2017 $ 4.62
+0.00%
$ 2.58 million $ 1,121
Mar 20, 2017 $ 5
+0.00%
$ 2.81 million $ 1,048
Mar 19, 2017 $ 4.67
+0.00%
$ 2.65 million $ 1,023
Mar 18, 2017 $ 3.98
+0.00%
$ 2.23 million $ 971
Mar 17, 2017 $ 4.23
+0.00%
$ 2.42 million $ 1,072
Mar 16, 2017 $ 4.56
+0.00%
$ 2.58 million $ 1,173
Mar 15, 2017 $ 5.73
+0.00%
$ 3.16 million $ 1,253
Mar 14, 2017 $ 4.08
+0.00%
$ 2.29 million $ 1,243
Mar 13, 2017 $ 3.54
+0.00%
$ 1.97 million $ 1,238
Mar 12, 2017 $ 3.37
+0.00%
$ 1.87 million $ 1,225
Mar 11, 2017 $ 3.54
+0.00%
$ 1.97 million $ 1,179
Mar 10, 2017 $ 3.03
+0.00%
$ 1.7 million $ 1,112
Mar 9, 2017 $ 3.37
+0.00%
$ 1.88 million $ 1,191
Mar 8, 2017 $ 3.28
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 3.42
+0.00%
$ 1.9 million $ 1,233
Mar 6, 2017 $ 3.65
+0.00%
$ 2.03 million $ 1,277
Mar 5, 2017 $ 3.38
+0.00%
$ 1.88 million $ 1,271
Mar 4, 2017 $ 3.14
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 3.17
+0.00%
$ 1.76 million $ 1,283
Mar 2, 2017 $ 3.15
+0.00%
$ 1.75 million $ 1,255
Mar 1, 2017 $ 3.23
+0.00%
$ 1.8 million $ 1,223
Feb 28, 2017 $ 3.43
+0.00%
$ -- $ 1,189