Omni Historical Data

OMNI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 2017 $ 3.51
+0.00%
$ 1.94 million $ 1,189
Feb 26, 2017 $ 3.19
+0.00%
$ 1.77 million $ 1,172
Feb 25, 2017 $ 3.46
+0.00%
$ 1.92 million $ 1,149
Feb 24, 2017 $ 3.6
+0.00%
$ 1.96 million $ 1,176
Feb 23, 2017 $ 3.54
+0.00%
$ 1.85 million $ 1,172
Feb 22, 2017 $ 3.03
+0.00%
$ 1.68 million $ 1,120
Feb 21, 2017 $ 3.26
+0.00%
$ 1.81 million $ 1,119
Feb 20, 2017 $ 3.24
+0.00%
$ 1.82 million $ 1,078
Feb 19, 2017 $ 3.37
+0.00%
$ 1.88 million $ 1,049
Feb 18, 2017 $ 3.46
+0.00%
$ 1.93 million $ 1,052
Feb 17, 2017 $ 3.6
+0.00%
$ 2 million $ 1,049
Feb 16, 2017 $ 3.8
+0.00%
$ 2.11 million $ 1,032
Feb 15, 2017 $ 3.81
+0.00%
$ 2.16 million $ 1,008
Feb 14, 2017 $ 3.95
+0.00%
$ 2.21 million $ 1,008
Feb 13, 2017 $ 4.48
+0.00%
$ 2.46 million $ 995
Feb 12, 2017 $ 4.02
+0.00%
$ 2.24 million $ 997
Feb 11, 2017 $ 3.86
+0.00%
$ 2.14 million $ 1,008
Feb 10, 2017 $ 3.43
+0.00%
$ 1.91 million $ 998
Feb 9, 2017 $ 3.34
+0.00%
$ 1.89 million $ 979
Feb 8, 2017 $ 3.75
+0.00%
$ 1.94 million $ 1,055
Feb 7, 2017 $ 3.47
+0.00%
$ 1.95 million $ 1,050
Feb 6, 2017 $ 3.35
+0.00%
$ 1.92 million $ 1,025
Feb 5, 2017 $ 2.86
+0.00%
$ 1.63 million $ 1,016
Feb 4, 2017 $ 2.88
+0.00%
$ 1.53 million $ 1,032
Feb 3, 2017 $ 2.76
+0.00%
$ 1.56 million $ 1,013
Feb 2, 2017 $ 2.81
+0.00%
$ 1.57 million $ 1,004
Feb 1, 2017 $ 2.56
+0.00%
$ 1.34 million $ 982
Jan 31, 2017 $ 2.6
+0.00%
$ 1.49 million $ 965
Jan 30, 2017 $ 2.85
+0.00%
$ 1.57 million $ 921
Jan 29, 2017 $ 2.56
+0.00%
$ 1.43 million $ 915
Jan 28, 2017 $ 2.47
+0.00%
$ 1.38 million $ 919
Jan 27, 2017 $ 2.49
+0.00%
$ 1.38 million $ 918
Jan 26, 2017 $ 2.53
+0.00%
$ 1.41 million $ 916
Jan 25, 2017 $ 2.24
+0.00%
$ 1.31 million $ 894
Jan 24, 2017 $ 2.3
+0.00%
$ 1.27 million $ 894
Jan 23, 2017 $ 2.49
+0.00%
$ 1.37 million $ 921
Jan 22, 2017 $ 2.42
+0.00%
$ 1.35 million $ 919
Jan 21, 2017 $ 2.45
+0.00%
$ 1.37 million $ 920
Jan 20, 2017 $ 2.4
+0.00%
$ 1.34 million $ 893
Jan 19, 2017 $ 2.33
+0.00%
$ 1.3 million $ 895
Jan 18, 2017 $ 2.19
+0.00%
$ -- $ 872
Jan 17, 2017 $ 2.33
+0.00%
$ 1.29 million $ 900
Jan 16, 2017 $ 2.37
+0.00%
$ 1.32 million $ 827
Jan 15, 2017 $ 2.41
+0.00%
$ 1.33 million $ 821
Jan 14, 2017 $ 2.23
+0.00%
$ 1.24 million $ 820
Jan 13, 2017 $ 2.24
+0.00%
$ 1.24 million $ 825
Jan 12, 2017 $ 2.25
+0.00%
$ 1.24 million $ 810
Jan 11, 2017 $ 2.16
+0.00%
$ 1.23 million $ 785
Jan 10, 2017 $ 2.38
+0.00%
$ 1.35 million $ 904
Jan 9, 2017 $ 2.38
+0.00%
$ 1.34 million $ 900