Robostack by Virtuals Historical Data

ROBOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000945
-1.88%
$ 944,718 $ 32,116
Jan 7, 9 AM $ 0.000971
-1.23%
$ 971,243 $ 32,268
Jan 7, 8 AM $ 0.000984
-6.70%
$ 983,656 $ 32,377
Jan 7, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,654
Jan 7, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 32,654
Jan 7, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,790
Jan 7, 3 AM $ 0.00104
+0.31%
$ 1.04 million $ 34,999
Jan 7, 1 AM $ 0.00103
-1.40%
$ 1.03 million $ 36,741
Jan 7, 12 AM $ 0.00104
-2.06%
$ 1.04 million $ 37,250
Jan 6, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 38,967
Jan 6, 10 PM $ 0.00109
-0.74%
$ 1.09 million $ 39,110
Jan 6, 9 PM $ 0.00109
+5.69%
$ 1.09 million $ 38,026
Jan 6, 8 PM $ 0.00103
+1.16%
$ 1.03 million $ 37,029
Jan 6, 7 PM $ 0.00103
+2.37%
$ 1.03 million $ 36,749
Jan 6, 6 PM $ 0.000999
-0.83%
$ 998,725 $ 36,720
Jan 6, 5 PM $ 0.001
+1.24%
$ 1 million $ 37,360
Jan 6, 4 PM $ 0.000988
-12.70%
$ 988,062 $ 37,931
Jan 6, 3 PM $ 0.00114
-0.38%
$ 1.14 million $ 39,360
Jan 6, 2 PM $ 0.00115
-1.30%
$ 1.15 million $ 40,244
Jan 6, 1 PM $ 0.00116
+5.51%
$ 1.16 million $ 39,167
Jan 6, 12 PM $ 0.00109
-0.25%
$ 1.09 million $ 33,160
Jan 6, 11 AM $ 0.0011
+0.54%
$ 1.1 million $ 33,099
Jan 6, 7 AM $ 0.00108
+0.10%
$ 1.08 million $ 33,059
Jan 6, 6 AM $ 0.00108
-0.49%
$ 1.08 million $ 32,577
Jan 6, 5 AM $ 0.00108
-5.37%
$ 1.08 million $ 32,710
Jan 6, 4 AM $ 0.00115
+4.88%
$ 1.15 million $ 33,611
Jan 6, 3 AM $ 0.00109
-0.55%
$ 1.09 million $ 32,533
Jan 6, 2 AM $ 0.00109
+1.86%
$ 1.09 million $ 28,231
Jan 6, 1 AM $ 0.00107
+0.83%
$ 1.07 million $ 27,555
Jan 6, 12 AM $ 0.00106
-1.25%
$ 1.06 million $ 27,523
Jan 5, 10 PM $ 0.00109
+0.61%
$ 1.09 million $ 27,726
Jan 5, 9 PM $ 0.00108
-0.81%
$ 1.08 million $ 27,176
Jan 5, 8 PM $ 0.00109
-1.39%
$ 1.09 million $ 27,561
Jan 5, 7 PM $ 0.00111
-8.38%
$ 1.11 million $ 27,415
Jan 5, 6 PM $ 0.00121
+4.27%
$ 1.21 million $ 22,839
Jan 5, 5 PM $ 0.00117
+11.47%
$ 1.17 million $ 22,029
Jan 5, 4 PM $ 0.00105
-3.02%
$ 1.05 million $ 13,708
Jan 5, 3 PM $ 0.00108
+7.87%
$ 1.08 million $ 13,408
Jan 5, 2 PM $ 0.000999
+3.31%
$ 998,600 $ 8,192
Jan 5, 1 PM $ 0.000965
+0.00%
$ 965,135 $ 7,680
Jan 5, 12 PM $ 0.00097
-1.29%
$ 970,242 $ 7,718
Jan 5, 11 AM $ 0.000982
+0.25%
$ 982,157 $ 1,653
Jan 5, 10 AM $ 0.000985
+0.06%
$ 984,983 $ 1,570
Jan 5, 9 AM $ 0.000981
-4.46%
$ 980,634 $ 2,408
Jan 5, 7 AM $ 0.00102
+2.37%
$ 1.02 million $ 1,046
Jan 5, 6 AM $ 0.001
+0.42%
$ 1 million $ 941
Jan 5, 5 AM $ 0.000997
+0.95%
$ 997,213 $ 914
Jan 5, 4 AM $ 0.00099
-3.76%
$ 989,570 $ 1,771
Jan 5, 3 AM $ 0.00102
+0.14%
$ 1.02 million $ 921
Jan 5, 2 AM $ 0.00102
+5.69%
$ 1.01 million $ 3,340