Robostack by Virtuals Historical Data

ROBOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00097
+10.01%
$ 970,406 $ 1,940
Jan 5, 12 AM $ 0.000876
+3.54%
$ 876,085 $ 950
Jan 4, 9 PM $ 0.000839
+0.98%
$ 838,533 $ 1,104
Jan 4, 7 PM $ 0.000821
+0.52%
$ 821,266 $ 739
Jan 4, 5 PM $ 0.000833
+1.35%
$ 833,013 $ 868
Jan 4, 4 PM $ 0.000813
+0.72%
$ 812,944 $ 586
Jan 4, 3 PM $ 0.000807
+2.17%
$ 807,245 $ 586
Jan 4, 2 PM $ 0.000786
+0.75%
$ 786,310 $ 853
Jan 4, 1 PM $ 0.000768
-1.31%
$ 768,124 $ 737
Jan 4, 12 PM $ 0.000774
+2.35%
$ 773,775 $ 549
Jan 4, 11 AM $ 0.000761
+0.00%
$ 761,494 $ 588
Jan 4, 10 AM $ 0.000755
+0.20%
$ 755,384 $ 579
Jan 4, 8 AM $ 0.000739
-0.08%
$ 739,362 $ 753
Jan 4, 4 AM $ 0.000764
+0.00%
$ -- $ 1,704
Jan 4, 3 AM $ 0.000765
+3.12%
$ -- $ 1,707
Jan 4, 2 AM $ 0.000746
+0.37%
$ -- $ 523
Jan 4, 12 AM $ 0.000751
-2.24%
$ -- $ 691
Jan 3, 11 PM $ 0.000757
+3.33%
$ 756,551 $ 578
Jan 3, 10 PM $ 0.000735
-0.08%
$ 735,194 $ 3,322
Jan 3, 9 PM $ 0.000746
-7.10%
$ 746,103 $ 3,535
Jan 3, 7 PM $ 0.000809
+0.00%
$ 809,138 $ 480
Jan 3, 3 PM $ 0.000795
-1.66%
$ 795,401 $ 553
Jan 3, 2 PM $ 0.000806
+0.54%
$ 806,115 $ 801
Jan 3, 1 PM $ 0.000799
+3.84%
$ 799,073 $ 109,186
Jan 3, 12 PM $ 0.00077
+7.83%
$ 769,921 $ 105,017
Jan 3, 11 AM $ 0.000714
-0.03%
$ 713,731 $ 95,192
Jan 3, 10 AM $ 0.000714
-2.70%
$ 714,106 $ 94,027
Jan 3, 9 AM $ 0.00072
-0.40%
$ 720,136 $ 93,848
Jan 3, 8 AM $ 0.000723
-2.70%
$ 723,222 $ 94,722
Jan 3, 7 AM $ 0.000746
-8.75%
$ 745,911 $ 96,457
Jan 3, 6 AM $ 0.000815
-4.03%
$ 815,318 $ 100,258
Jan 3, 5 AM $ 0.000839
+0.20%
$ 838,681 $ 97,021
Jan 3, 4 AM $ 0.000852
+0.71%
$ 851,724 $ 97,124
Jan 3, 3 AM $ 0.000839
+9.13%
$ 838,864 $ 93,502
Jan 3, 2 AM $ 0.000762
+1.56%
$ 761,584 $ 85,296
Jan 3, 1 AM $ 0.000752
-3.42%
$ 751,629 $ 83,624
Jan 3, 12 AM $ 0.000779
-3.84%
$ 778,767 $ 85,565
Jan 2, 11 PM $ 0.000813
-2.91%
$ 813,386 $ 87,194
Jan 2, 10 PM $ 0.000838
+4.42%
$ 837,793 $ 87,044
Jan 2, 9 PM $ 0.000804
+10.46%
$ 803,787 $ 82,591
Jan 2, 8 PM $ 0.000731
-1.14%
$ 731,048 $ 72,925
Jan 2, 7 PM $ 0.00074
+2.31%
$ 739,734 $ 69,916
Jan 2, 6 PM $ 0.000724
+3.05%
$ 724,347 $ 68,728
Jan 2, 5 PM $ 0.000702
+0.00%
$ 702,436 $ 66,560
Jan 2, 4 PM $ 0.000702
+2.29%
$ 701,929 $ 63,998
Jan 2, 3 PM $ 0.00069
+11.65%
$ 689,704 $ 63,653
Jan 2, 2 PM $ 0.000618
-3.73%
$ 618,172 $ 53,228
Jan 2, 1 PM $ 0.000643
+1.59%
$ 643,461 $ 53,077
Jan 2, 12 PM $ 0.000634
+4.74%
$ 633,606 $ 50,232
Jan 2, 11 AM $ 0.000611
-0.79%
$ 611,353 $ 48,650