Robostack by Virtuals Historical Data

ROBOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00063
+0.12%
$ 630,170 $ 49,170
Jan 2, 9 AM $ 0.000627
-0.45%
$ 626,681 $ 49,612
Jan 2, 8 AM $ 0.000629
-0.28%
$ 629,339 $ 49,198
Jan 2, 7 AM $ 0.000624
+0.82%
$ 623,990 $ 48,347
Jan 2, 6 AM $ 0.000619
+0.77%
$ 618,533 $ 47,769
Jan 2, 5 AM $ 0.000615
+0.00%
$ 614,862 $ 47,391
Jan 2, 4 AM $ 0.000615
+0.82%
$ 614,641 $ 47,292
Jan 2, 3 AM $ 0.000605
+0.00%
$ 604,632 $ 45,877
Jan 2, 2 AM $ 0.0006
+0.04%
$ 599,929 $ 45,742
Jan 2, 1 AM $ 0.000599
-1.13%
$ 599,283 $ 45,697
Jan 2, 12 AM $ 0.000607
+4.11%
$ 607,147 $ 43,607
Jan 1, 11 PM $ 0.000582
+5.77%
$ 581,797 $ 40,127
Jan 1, 9 PM $ 0.000541
+0.27%
$ 540,574 $ 34,898
Jan 1, 8 PM $ 0.000539
+0.00%
$ 539,269 $ 34,612
Jan 1, 5 PM $ 0.000537
+0.30%
$ 536,958 $ 34,460
Jan 1, 4 PM $ 0.000534
+2.79%
$ 534,072 $ 33,186
Jan 1, 3 PM $ 0.000519
+0.00%
$ 518,734 $ 32,944
Jan 1, 2 PM $ 0.000519
+3.85%
$ 518,833 $ 32,462
Jan 1, 12 PM $ 0.00049
+0.00%
$ 490,454 $ 30,096
Jan 1, 11 AM $ 0.000491
+0.44%
$ 490,934 $ 30,079
Jan 1, 10 AM $ 0.000489
+0.00%
$ 488,909 $ 30,173
Jan 1, 9 AM $ 0.000506
+4.63%
$ 506,363 $ 30,000
Jan 1, 8 AM $ 0.000486
-0.10%
$ 486,298 $ 27,710
Jan 1, 7 AM $ 0.000487
-4.39%
$ 486,833 $ 27,183
Jan 1, 6 AM $ 0.000509
+0.42%
$ 509,034 $ 24,979
Jan 1, 5 AM $ 0.000505
+0.00%
$ 504,736 $ 24,572
Jan 1, 4 AM $ 0.000503
-4.69%
$ 503,414 $ 24,521
Jan 1, 3 AM $ 0.000539
+0.00%
$ 539,214 $ 24,015
Jan 1, 2 AM $ 0.000538
+0.00%
$ 538,304 $ 24,011
Jan 1, 1 AM $ 0.000538
+0.00%
$ 538,417 $ 23,197
Jan 1, 12 AM $ 0.000528
-1.81%
$ 527,685 $ 22,973
Dec 31, 11 PM $ 0.000532
+0.13%
$ 531,501 $ 22,264
Dec 31, 10 PM $ 0.000531
-1.22%
$ 530,916 $ 22,444
Dec 31, 8 PM $ 0.000533
-0.09%
$ 533,277 $ 21,997
Dec 31, 6 PM $ 0.000504
-1.46%
$ 504,214 $ 18,852
Dec 31, 5 PM $ 0.000518
-4.09%
$ 517,683 $ 19,033
Dec 31, 4 PM $ 0.00054
-2.00%
$ 539,978 $ 18,272
Dec 31, 3 PM $ 0.000552
+0.49%
$ 551,818 $ 18,421
Dec 31, 1 PM $ 0.000553
+1.24%
$ 552,527 $ 18,020
Dec 31, 12 PM $ 0.000545
-1.57%
$ 544,520 $ 17,149
Dec 31, 11 AM $ 0.000553
+0.28%
$ 553,295 $ 16,568
Dec 31, 10 AM $ 0.000552
-1.85%
$ 551,855 $ 16,363
Dec 31, 9 AM $ 0.000562
+0.07%
$ 561,672 $ 16,297
Dec 31, 6 AM $ 0.000565
-4.97%
$ 565,497 $ 395,801
Dec 31, 5 AM $ 0.000596
+0.10%
$ 595,718 $ 395,014
Dec 31, 4 AM $ 0.000595
+1.92%
$ 595,476 $ 394,846
Dec 31, 3 AM $ 0.000586
-0.37%
$ 586,149 $ 389,341
Dec 31, 2 AM $ 0.000587
+0.24%
$ 587,333 $ 388,344
Dec 31, 1 AM $ 0.000586
+2.31%
$ 586,127 $ 387,573
Dec 31, 12 AM $ 0.000569
+2.44%
$ 568,663 $ 374,328