Robostack by Virtuals Historical Data

ROBOT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000555
+0.00%
$ 555,278 $ 365,521
Dec 30, 10 PM $ 0.000556
+5.31%
$ 555,657 $ 365,707
Dec 30, 9 PM $ 0.000528
-1.70%
$ 527,689 $ 345,432
Dec 30, 8 PM $ 0.000536
+2.45%
$ 535,942 $ 349,711
Dec 30, 7 PM $ 0.000523
-6.91%
$ 523,022 $ 340,542
Dec 30, 6 PM $ 0.000562
-0.41%
$ 561,897 $ 366,454
Dec 30, 5 PM $ 0.000566
+4.03%
$ 566,473 $ 366,398
Dec 30, 4 PM $ 0.000547
+1.73%
$ 546,624 $ 349,606
Dec 30, 3 PM $ 0.000536
+0.00%
$ 536,303 $ 346,944
Dec 30, 2 PM $ 0.000539
+0.00%
$ 539,277 $ 346,835
Dec 30, 1 PM $ 0.000539
+0.74%
$ 539,425 $ 343,282
Dec 30, 12 PM $ 0.000536
+1.01%
$ 535,558 $ 343,482
Dec 30, 11 AM $ 0.000531
+0.00%
$ 531,470 $ 341,366
Dec 30, 10 AM $ 0.000533
+2.32%
$ 532,779 $ 341,362
Dec 30, 8 AM $ 0.00052
+3.30%
$ 520,932 $ 332,748
Dec 30, 7 AM $ 0.000502
+0.29%
$ 502,248 $ 320,825
Dec 30, 6 AM $ 0.000499
-0.04%
$ 499,124 $ 318,099
Dec 30, 5 AM $ 0.000519
+0.01%
$ 519,020 $ 329,573
Dec 30, 4 AM $ 0.000519
+2.77%
$ 518,975 $ 325,120
Dec 30, 3 AM $ 0.000502
+1.55%
$ 501,720 $ 317,144
Dec 30, 2 AM $ 0.000494
+0.74%
$ 493,985 $ 309,820
Dec 30, 1 AM $ 0.000489
-0.20%
$ 489,112 $ 309,100
Dec 30, 12 AM $ 0.00049
-2.08%
$ 490,278 $ 301,892
Dec 29, 11 PM $ 0.000491
-16.26%
$ 490,784 $ 305,426
Dec 29, 8 PM $ 0.000585
-1.05%
$ 585,056 $ 348,647
Dec 29, 7 PM $ 0.000591
+0.00%
$ 591,102 $ 355,614
Dec 29, 5 PM $ 0.000592
-0.03%
$ 591,604 $ 355,706
Dec 29, 4 PM $ 0.000595
-0.33%
$ 595,118 $ 357,021
Dec 29, 3 PM $ 0.000597
-1.21%
$ 596,886 $ 362,594
Dec 29, 2 PM $ 0.0006
+1.47%
$ 600,371 $ 360,484
Dec 29, 1 PM $ 0.000592
-2.08%
$ 591,903 $ 359,856
Dec 29, 11 AM $ 0.000616
-0.26%
$ 615,868 $ 367,573
Dec 29, 10 AM $ 0.000617
+0.00%
$ 617,027 $ 365,466
Dec 29, 9 AM $ 0.000614
-2.01%
$ 613,981 $ 367,252
Dec 29, 7 AM $ 0.000619
-0.45%
$ 618,676 $ 368,587
Dec 29, 6 AM $ 0.000622
+0.37%
$ 621,724 $ 367,216
Dec 29, 5 AM $ 0.00062
-0.62%
$ 619,559 $ 366,567
Dec 29, 4 AM $ 0.000636
-0.53%
$ 635,854 $ 376,642
Dec 29, 3 AM $ 0.000638
+1.97%
$ 637,578 $ 375,463
Dec 29, 1 AM $ 0.000616
-0.06%
$ 615,894 $ 363,608
Dec 29, 12 AM $ 0.000615
+0.19%
$ 615,134 $ 361,758
Dec 28, 11 PM $ 0.000613
-0.21%
$ 613,358 $ 361,969
Dec 28, 9 PM $ 0.000612
+0.01%
$ 612,008 $ 360,345
Dec 28, 8 PM $ 0.000612
-0.35%
$ 611,619 $ 360,256
Dec 28, 6 PM $ 0.000621
-0.96%
$ 620,533 $ 366,573
Dec 28, 4 PM $ 0.00063
+0.00%
$ -- $ 370,291
Dec 28, 3 PM $ 0.00063
-4.19%
$ 630,054 $ 385,264
Dec 28, 2 PM $ 0.000658
+3.89%
$ 657,593 $ 383,906
Dec 28, 1 PM $ 0.000631
+0.00%
$ 631,424 $ 364,836
Dec 28, 12 PM $ 0.000626
-0.23%
$ 625,553 $ 365,404