Robostack by Virtuals Historical Data

ROBOT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000659
+1.46%
$ 658,585 $ 344,431
Dec 25, 2 PM $ 0.000649
+0.00%
$ 649,133 $ 310,542
Dec 25, 11 AM $ 0.000579
+0.09%
$ 578,967 $ 301,228
Dec 25, 8 AM $ 0.000598
+0.76%
$ 598,454 $ 308,501
Dec 25, 7 AM $ 0.000591
+0.84%
$ 591,286 $ 307,073
Dec 25, 5 AM $ 0.000597
-1.62%
$ 596,990 $ 311,738
Dec 25, 4 AM $ 0.000603
+0.74%
$ 602,644 $ 311,508
Dec 25, 1 AM $ 0.000604
+0.00%
$ 603,675 $ 311,418
Dec 25, 12 AM $ 0.000604
+1.21%
$ 603,819 $ 307,191
Dec 24, 10 PM $ 0.000594
+0.36%
$ 594,396 $ 305,114
Dec 24, 9 PM $ 0.000592
-1.93%
$ 592,380 $ 310,345
Dec 24, 7 PM $ 0.000611
-0.36%
$ 611,408 $ 313,006
Dec 24, 6 PM $ 0.000614
+0.40%
$ 614,357 $ 313,930
Dec 24, 5 PM $ 0.000612
-0.37%
$ 612,121 $ 310,616
Dec 24, 4 PM $ 0.000606
+0.00%
$ 606,259 $ 307,350
Dec 24, 3 PM $ 0.0006
-1.89%
$ 600,441 $ 307,231
Dec 24, 1 PM $ 0.000604
+0.31%
$ 604,244 $ 308,733
Dec 24, 12 PM $ 0.000603
+0.29%
$ 602,537 $ 304,552
Dec 24, 11 AM $ 0.0006
+0.00%
$ 600,218 $ 305,273
Dec 24, 10 AM $ 0.0006
-1.70%
$ 600,252 $ 310,006
Dec 24, 9 AM $ 0.000612
+1.95%
$ 611,831 $ 309,969
Dec 24, 8 AM $ 0.000599
+0.69%
$ 599,266 $ 301,183
Dec 24, 7 AM $ 0.000598
+0.28%
$ 598,285 $ 302,683
Dec 24, 6 AM $ 0.000596
-1.15%
$ 596,302 $ 305,075
Dec 24, 4 AM $ 0.000605
-1.19%
$ -- $ 308,386
Dec 24, 3 AM $ 0.000604
-2.94%
$ 602,731 $ 303,706
Dec 24, 2 AM $ 0.000631
+8.72%
$ 630,691 $ 317,752
Dec 24, 1 AM $ 0.000629
+0.52%
$ 629,480 $ 310,363
Dec 24, 12 AM $ 0.000626
-2.42%
$ 626,015 $ 310,212
Dec 23, 10 PM $ 0.000641
-0.55%
$ 641,485 $ 318,652
Dec 23, 9 PM $ 0.000645
+0.07%
$ 645,239 $ 318,197
Dec 23, 8 PM $ 0.000639
+0.00%
$ -- $ 318,520
Dec 23, 6 PM $ 0.000645
+0.46%
$ 645,036 $ 316,934
Dec 23, 5 PM $ 0.000634
+0.00%
$ 633,961 $ 312,715
Dec 23, 4 PM $ 0.000634
+3.62%
$ 634,218 $ 313,148
Dec 23, 3 PM $ 0.000607
-4.70%
$ 607,039 $ 300,828
Dec 23, 2 PM $ 0.000646
-1.23%
$ 645,949 $ 314,742
Dec 23, 12 PM $ 0.000659
-0.81%
$ 659,187 $ 322,371
Dec 23, 11 AM $ 0.000665
-1.33%
$ 664,842 $ 323,370
Dec 23, 10 AM $ 0.000673
-0.19%
$ -- $ 327,232
Dec 23, 8 AM $ 0.00068
-0.63%
$ 680,388 $ 331,323
Dec 23, 6 AM $ 0.000674
+0.00%
$ -- $ 326,984
Dec 23, 4 AM $ 0.000677
-0.42%
$ 676,814 $ 328,282
Dec 23, 3 AM $ 0.000679
-1.08%
$ 678,939 $ 331,512
Dec 23, 2 AM $ 0.000688
+0.00%
$ 687,662 $ 332,164
Dec 23, 12 AM $ 0.000688
-2.85%
$ 688,206 $ 339,717
Dec 22, 11 PM $ 0.000709
+3.17%
$ 708,764 $ 321,901
Dec 22, 10 PM $ 0.000672
+0.00%
$ 672,459 $ 322,120
Dec 22, 9 PM $ 0.000673
+0.49%
$ 673,030 $ 318,300
Dec 22, 8 PM $ 0.000665
-0.88%
$ 665,459 $ 317,773