Robostack by Virtuals Historical Data

ROBOT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000674
-2.33%
$ 673,674 $ 323,055
Dec 22, 6 PM $ 0.000689
-2.46%
$ 688,997 $ 333,625
Dec 22, 5 PM $ 0.000715
-0.11%
$ 714,989 $ 340,698
Dec 22, 4 PM $ 0.000716
+4.54%
$ 716,320 $ 317,337
Dec 22, 3 PM $ 0.000686
-4.02%
$ 685,634 $ 329,049
Dec 22, 2 PM $ 0.000713
+0.23%
$ 713,097 $ 335,102
Dec 22, 1 PM $ 0.000718
-0.76%
$ 717,864 $ 339,823
Dec 22, 12 PM $ 0.000717
+0.00%
$ 717,396 $ 332,632
Dec 22, 11 AM $ 0.000709
-4.38%
$ 708,830 $ 333,148
Dec 22, 10 AM $ 0.000741
+2.91%
$ 740,695 $ 346,139
Dec 22, 9 AM $ 0.000721
-0.54%
$ 720,753 $ 335,527
Dec 22, 8 AM $ 0.000729
-1.41%
$ 728,530 $ 344,135
Dec 22, 7 AM $ 0.000729
+0.00%
$ 728,872 $ 338,495
Dec 22, 6 AM $ 0.000727
-4.78%
$ 726,849 $ 354,638
Dec 22, 5 AM $ 0.000755
+0.31%
$ 754,801 $ 350,382
Dec 22, 4 AM $ 0.000747
+0.34%
$ 746,526 $ 346,999
Dec 22, 2 AM $ 0.000734
-1.55%
$ 733,888 $ 346,845
Dec 22, 1 AM $ 0.000746
+0.99%
$ 745,668 $ 346,298
Dec 21, 9 PM $ 0.000711
+0.00%
$ 710,707 $ 329,303
Dec 21, 6 PM $ 0.000708
-0.79%
$ 708,213 $ 331,754
Dec 21, 5 PM $ 0.000719
+0.70%
$ 718,959 $ 333,904
Dec 21, 4 PM $ 0.000714
-0.11%
$ 713,679 $ 331,632
Dec 21, 3 PM $ 0.000716
+1.06%
$ 716,056 $ 332,254
Dec 21, 2 PM $ 0.000707
+1.77%
$ 706,553 $ 324,453
Dec 21, 1 PM $ 0.000739
-0.83%
$ 739,425 $ 343,412
Dec 21, 12 PM $ 0.000747
+15.97%
$ 747,086 $ 345,005
Dec 21, 11 AM $ 0.000645
-2.83%
$ 644,841 $ 286,930
Dec 21, 10 AM $ 0.000664
-6.26%
$ 663,791 $ 296,477
Dec 21, 9 AM $ 0.000706
+0.00%
$ 705,525 $ 309,254
Dec 21, 8 AM $ 0.000699
-5.01%
$ 699,014 $ 308,812
Dec 21, 7 AM $ 0.000735
-3.60%
$ 735,918 $ 323,229
Dec 21, 6 AM $ 0.00074
-4.51%
$ 741,884 $ 323,302
Dec 21, 5 AM $ 0.000761
+7.14%
$ 760,837 $ 328,983
Dec 21, 4 AM $ 0.00071
+4.94%
$ 710,141 $ 300,070
Dec 21, 3 AM $ 0.00068
+0.21%
$ 680,321 $ 289,396
Dec 21, 2 AM $ 0.00067
+2.07%
$ 669,789 $ 284,407
Dec 21, 1 AM $ 0.000656
-1.23%
$ 656,224 $ 280,123
Dec 20, 11 PM $ 0.000669
+0.00%
$ 669,327 $ 281,973
Dec 20, 10 PM $ 0.000669
-0.34%
$ 668,896 $ 283,535
Dec 20, 9 PM $ 0.000671
+0.36%
$ 670,724 $ 282,259
Dec 20, 8 PM $ 0.000667
+3.42%
$ 667,383 $ 282,210
Dec 20, 7 PM $ 0.000646
+0.00%
$ 645,943 $ 266,754
Dec 20, 6 PM $ 0.000635
-0.27%
$ 634,695 $ 267,075
Dec 20, 5 PM $ 0.000638
+1.06%
$ 638,081 $ 268,361
Dec 20, 4 PM $ 0.000631
+0.33%
$ 631,288 $ 265,515
Dec 20, 3 PM $ 0.00063
+0.85%
$ 629,673 $ 264,053
Dec 20, 1 PM $ 0.000658
+0.59%
$ 657,658 $ 272,945
Dec 20, 12 PM $ 0.000661
+0.87%
$ 661,276 $ 273,427
Dec 20, 10 AM $ 0.00066
+1.13%
$ 659,978 $ 271,210
Dec 20, 9 AM $ 0.000652
-0.37%
$ 651,767 $ 270,615