FEAR NOT Historical Data

FEARNOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₆406
+0.42%
$ 170,800 $ 13,279
Mar 2, 12 AM $ 0.0₆404
+1.02%
$ 170,085 $ 13,746
Mar 1, 11 PM $ 0.0₆401
-0.20%
$ 168,697 $ 13,634
Mar 1, 10 PM $ 0.0₆4
-1.21%
$ 168,276 $ 13,594
Mar 1, 9 PM $ 0.0₆405
-1.24%
$ 170,337 $ 13,553
Mar 1, 8 PM $ 0.0₆41
-6.14%
$ 172,483 $ 13,471
Mar 1, 7 PM $ 0.0₆438
+1.41%
$ 184,178 $ 13,232
Mar 1, 6 PM $ 0.0₆432
+0.00%
$ 181,612 $ 13,196
Mar 1, 5 PM $ 0.0₆432
-0.23%
$ 181,612 $ 13,153
Mar 1, 4 PM $ 0.0₆433
-0.05%
$ 182,033 $ 13,509
Mar 1, 3 PM $ 0.0₆433
-0.80%
$ 182,117 $ 13,559
Mar 1, 2 PM $ 0.0₆436
+0.21%
$ 183,589 $ 13,392
Mar 1, 1 PM $ 0.0₆435
-0.11%
$ 183,210 $ 13,400
Mar 1, 12 PM $ 0.0₆436
-0.09%
$ 183,421 $ 13,287
Mar 1, 11 AM $ 0.0₆436
+1.07%
$ 183,589 $ 13,103
Mar 1, 10 AM $ 0.0₆432
-1.86%
$ 181,654 $ 13,075
Mar 1, 9 AM $ 0.0₆46
+0.00%
$ 193,517 $ 12,649
Mar 1, 8 AM $ 0.0₆46
+3.70%
$ 193,517 $ 12,426
Mar 1, 7 AM $ 0.0₆444
-0.31%
$ 186,618 $ 11,841
Mar 1, 6 AM $ 0.0₆445
+17.35%
$ 187,207 $ 11,740
Mar 1, 5 AM $ 0.0₆379
+0.50%
$ 159,526 $ 10,858
Mar 1, 4 AM $ 0.0₆377
-1.00%
$ 158,726 $ 10,069
Mar 1, 3 AM $ 0.0₆381
+0.00%
$ 160,325 $ 10,020
Mar 1, 2 AM $ 0.0₆381
+0.79%
$ 160,325 $ 9,982
Mar 1, 1 AM $ 0.0₆378
+1.26%
$ 159,063 $ 9,862
Mar 1, 12 AM $ 0.0₆372
-0.24%
$ 156,707 $ 9,342
Feb 28, 11 PM $ 0.0₆373
+0.24%
$ 157,086 $ 9,326
Feb 28, 10 PM $ 0.0₆372
+1.09%
$ 156,707 $ 9,275
Feb 28, 9 PM $ 0.0₆368
+0.00%
$ 155,024 $ 9,260
Feb 28, 8 PM $ 0.0₆368
+0.24%
$ 155,024 $ 9,399
Feb 28, 7 PM $ 0.0₆368
+0.41%
$ 154,646 $ 9,351
Feb 28, 6 PM $ 0.0₆366
+0.58%
$ 154,015 $ 9,360
Feb 28, 5 PM $ 0.0₆364
+2.48%
$ 153,131 $ 9,374
Feb 28, 4 PM $ 0.0₆365
+2.76%
$ 153,552 $ 9,001
Feb 28, 3 PM $ 0.0₆355
+0.00%
$ 149,429 $ 8,893
Feb 28, 2 PM $ 0.0₆355
-0.71%
$ 149,429 $ 8,892
Feb 28, 1 PM $ 0.0₆359
+0.00%
$ 150,831 $ 9,196
Feb 28, 12 PM $ 0.0₆359
+0.00%
$ 150,830 $ 9,915
Feb 28, 11 AM $ 0.0₆359
+0.23%
$ 150,828 $ 10,944
Feb 28, 10 AM $ 0.0₆358
-2.64%
$ 150,481 $ 10,844
Feb 28, 9 AM $ 0.0₆367
+0.22%
$ 154,568 $ 10,920
Feb 28, 8 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,908
Feb 28, 7 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,941
Feb 28, 6 AM $ 0.0₆367
+0.00%
$ 154,232 $ 10,977
Feb 28, 5 AM $ 0.0₆367
-0.22%
$ 154,231 $ 12,327
Feb 28, 4 AM $ 0.0₆367
+0.22%
$ 154,567 $ 12,394
Feb 28, 3 AM $ 0.0₆367
-0.22%
$ 154,231 $ 12,300
Feb 28, 2 AM $ 0.0₆367
+0.22%
$ 154,567 $ 12,297
Feb 28, 1 AM $ 0.0₆367
+0.00%
$ 154,231 $ 12,465
Feb 28, 12 AM $ 0.0₆367
+0.00%
$ 154,231 $ 13,084