FEAR NOT Historical Data

FEARNOT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,330
Feb 25, 10 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,390
Feb 25, 9 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,457
Feb 25, 8 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,514
Feb 25, 7 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,467
Feb 25, 6 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,494
Feb 25, 5 PM $ 0.0₆37
+0.00%
$ 155,782 $ 8,557
Feb 25, 4 PM $ 0.0₆37
-0.24%
$ 155,782 $ 8,527
Feb 25, 3 PM $ 0.0₆371
+7.25%
$ 156,160 $ 8,617
Feb 25, 2 PM $ 0.0₆346
+1.76%
$ 145,601 $ 8,581
Feb 25, 1 PM $ 0.0₆34
+0.03%
$ 143,077 $ 8,684
Feb 25, 12 PM $ 0.0₆341
+1.37%
$ 143,329 $ 8,859
Feb 25, 11 AM $ 0.0₆336
-0.24%
$ 141,394 $ 8,892
Feb 25, 10 AM $ 0.0₆337
+0.24%
$ 141,730 $ 8,813
Feb 25, 9 AM $ 0.0₆336
+0.00%
$ 141,394 $ 8,811
Feb 25, 8 AM $ 0.0₆336
+0.93%
$ 141,394 $ 8,813
Feb 25, 7 AM $ 0.0₆333
-0.21%
$ 140,090 $ 8,814
Feb 25, 6 AM $ 0.0₆334
+0.00%
$ 140,384 $ 8,720
Feb 25, 5 AM $ 0.0₆334
-1.16%
$ 140,384 $ 8,731
Feb 25, 4 AM $ 0.0₆338
+0.15%
$ 142,025 $ 8,717
Feb 25, 3 AM $ 0.0₆337
+0.00%
$ 141,815 $ 8,722
Feb 25, 2 AM $ 0.0₆337
-0.15%
$ 141,815 $ 8,650
Feb 25, 1 AM $ 0.0₆337
+2.49%
$ 141,730 $ 8,607
Feb 25, 12 AM $ 0.0₆329
+0.00%
$ 138,281 $ 8,598
Feb 24, 11 PM $ 0.0₆329
-0.21%
$ 138,281 $ 8,536
Feb 24, 10 PM $ 0.0₆329
+0.00%
$ 138,575 $ 8,572
Feb 24, 9 PM $ 0.0₆329
+0.00%
$ 138,575 $ 8,563
Feb 24, 8 PM $ 0.0₆329
+0.21%
$ 138,575 $ 8,582
Feb 24, 7 PM $ 0.0₆329
-1.20%
$ 138,281 $ 8,633
Feb 24, 6 PM $ 0.0₆333
+0.24%
$ 139,964 $ 8,617
Feb 24, 5 PM $ 0.0₆332
-0.24%
$ 139,627 $ 8,668
Feb 24, 4 PM $ 0.0₆332
+2.00%
$ 139,753 $ 8,663
Feb 24, 3 PM $ 0.0₆326
+0.00%
$ 137,019 $ 8,631
Feb 24, 2 PM $ 0.0₆326
+0.25%
$ 137,019 $ 8,606
Feb 24, 1 PM $ 0.0₆325
-0.25%
$ 136,682 $ 8,782
Feb 24, 12 PM $ 0.0₆326
+0.00%
$ 137,019 $ 8,776
Feb 24, 11 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,735
Feb 24, 10 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,743
Feb 24, 9 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,845
Feb 24, 8 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,814
Feb 24, 7 AM $ 0.0₆325
-0.25%
$ 136,682 $ 8,655
Feb 24, 6 AM $ 0.0₆326
+0.25%
$ 137,019 $ 8,777
Feb 24, 5 AM $ 0.0₆326
+0.00%
$ 137,019 $ 8,879
Feb 24, 4 AM $ 0.0₆326
-1.54%
$ 137,019 $ 8,838
Feb 24, 3 AM $ 0.0₆331
-0.24%
$ 139,164 $ 8,863
Feb 24, 2 AM $ 0.0₆332
+0.00%
$ 139,501 $ 8,968
Feb 24, 1 AM $ 0.0₆331
-0.15%
$ 139,164 $ 8,924
Feb 24, 12 AM $ 0.0₆331
+0.21%
$ 139,375 $ 8,944
Feb 23, 11 PM $ 0.0₆331
+0.00%
$ 139,080 $ 8,955
Feb 23, 10 PM $ 0.0₆331
-0.21%
$ 139,080 $ 8,942