FEAR NOT Historical Data

FEARNOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₆348
+0.23%
$ 146,358 $ 9,333
Feb 21, 8 PM $ 0.0₆347
-0.23%
$ 146,021 $ 9,382
Feb 21, 7 PM $ 0.0₆348
+0.00%
$ 146,358 $ 9,332
Feb 21, 6 PM $ 0.0₆348
+0.23%
$ 146,358 $ 9,260
Feb 21, 5 PM $ 0.0₆347
+0.00%
$ 146,021 $ 9,262
Feb 21, 4 PM $ 0.0₆347
-0.60%
$ 146,021 $ 9,151
Feb 21, 3 PM $ 0.0₆349
-0.11%
$ 146,905 $ 9,289
Feb 21, 2 PM $ 0.0₆35
+0.00%
$ 147,073 $ 9,353
Feb 21, 1 PM $ 0.0₆35
-1.52%
$ 147,073 $ 9,325
Feb 21, 12 PM $ 0.0₆355
+0.00%
$ 149,345 $ 9,329
Feb 21, 11 AM $ 0.0₆355
+2.25%
$ 149,345 $ 9,227
Feb 21, 10 AM $ 0.0₆347
-1.17%
$ 146,062 $ 9,248
Feb 21, 9 AM $ 0.0₆351
+0.22%
$ 147,789 $ 9,659
Feb 21, 8 AM $ 0.0₆351
+0.00%
$ 147,460 $ 9,606
Feb 21, 7 AM $ 0.0₆351
+0.00%
$ 147,462 $ 10,008
Feb 21, 6 AM $ 0.0₆351
+0.00%
$ 147,462 $ 10,029
Feb 21, 5 AM $ 0.0₆351
-0.25%
$ 147,461 $ 9,961
Feb 21, 4 AM $ 0.0₆351
-0.17%
$ 147,832 $ 10,133
Feb 21, 3 AM $ 0.0₆352
-0.36%
$ 148,078 $ 9,869
Feb 21, 2 AM $ 0.0₆353
+0.25%
$ 148,611 $ 9,570
Feb 21, 1 AM $ 0.0₆352
+0.00%
$ 148,240 $ 9,389
Feb 21, 12 AM $ 0.0₆352
-0.25%
$ 148,240 $ 9,398
Feb 20, 11 PM $ 0.0₆353
+0.25%
$ 148,610 $ 9,398
Feb 20, 10 PM $ 0.0₆352
-0.25%
$ 148,241 $ 9,506
Feb 20, 9 PM $ 0.0₆353
+1.69%
$ 148,612 $ 9,527
Feb 20, 8 PM $ 0.0₆347
+0.00%
$ 146,147 $ 9,408
Feb 20, 7 PM $ 0.0₆347
+0.00%
$ 145,815 $ 9,423
Feb 20, 6 PM $ 0.0₆347
+0.01%
$ 145,816 $ 9,401
Feb 20, 5 PM $ 0.0₆347
+0.22%
$ 146,136 $ 9,346
Feb 20, 4 PM $ 0.0₆347
+0.23%
$ 146,140 $ 9,320
Feb 20, 3 PM $ 0.0₆347
+0.71%
$ 145,807 $ 9,417
Feb 20, 2 PM $ 0.0₆345
+0.01%
$ 145,066 $ 9,325
Feb 20, 1 PM $ 0.0₆345
+0.00%
$ 145,056 $ 9,307
Feb 20, 12 PM $ 0.0₆345
+0.00%
$ 145,049 $ 9,263
Feb 20, 11 AM $ 0.0₆345
-3.76%
$ 145,053 $ 9,292
Feb 20, 10 AM $ 0.0₆358
-1.73%
$ 150,723 $ 9,210
Feb 20, 9 AM $ 0.0₆365
+0.22%
$ 153,384 $ 8,571
Feb 20, 8 AM $ 0.0₆364
+3.91%
$ 153,047 $ 8,512
Feb 20, 7 AM $ 0.0₆35
+0.23%
$ 147,284 $ 8,141
Feb 20, 6 AM $ 0.0₆349
-0.51%
$ 146,947 $ 8,085
Feb 20, 5 AM $ 0.0₆351
+0.17%
$ 147,704 $ 8,175
Feb 20, 4 AM $ 0.0₆35
-1.24%
$ 147,830 $ 8,453
Feb 20, 3 AM $ 0.0₆355
+0.00%
$ 149,303 $ 9,358
Feb 20, 2 AM $ 0.0₆355
+0.00%
$ 149,303 $ 9,678
Feb 20, 1 AM $ 0.0₆355
-0.08%
$ 149,303 $ 9,930
Feb 20, 12 AM $ 0.0₆355
+0.00%
$ 149,429 $ 10,051
Feb 19, 11 PM $ 0.0₆355
+0.97%
$ 149,050 $ 10,246
Feb 19, 10 PM $ 0.0₆352
+0.03%
$ 147,999 $ 10,632
Feb 19, 9 PM $ 0.0₆352
-0.26%
$ 147,957 $ 10,889
Feb 19, 8 PM $ 0.0₆353
+0.00%
$ 148,335 $ 10,891