FEAR NOT Historical Data

FEARNOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₆359
+1.23%
$ 150,994 $ 11,176
Feb 17, 6 PM $ 0.0₆355
-0.65%
$ 149,163 $ 11,022
Feb 17, 5 PM $ 0.0₆358
-3.24%
$ 150,471 $ 10,751
Feb 17, 4 PM $ 0.0₆37
+0.00%
$ 155,517 $ 10,347
Feb 17, 3 PM $ 0.0₆37
-2.79%
$ 155,517 $ 10,324
Feb 17, 2 PM $ 0.0₆38
+0.01%
$ 159,976 $ 9,952
Feb 17, 1 PM $ 0.0₆38
+0.00%
$ 159,958 $ 9,949
Feb 17, 12 PM $ 0.0₆381
-0.02%
$ 160,290 $ 9,920
Feb 17, 11 AM $ 0.0₆38
-0.26%
$ 159,948 $ 9,850
Feb 17, 10 AM $ 0.0₆381
-0.36%
$ 160,363 $ 9,851
Feb 17, 9 AM $ 0.0₆383
+0.00%
$ 160,945 $ 9,942
Feb 17, 8 AM $ 0.0₆383
-0.21%
$ 161,278 $ 9,873
Feb 17, 7 AM $ 0.0₆383
+0.21%
$ 161,279 $ 9,879
Feb 17, 6 AM $ 0.0₆383
+0.00%
$ 160,947 $ 9,930
Feb 17, 5 AM $ 0.0₆383
-0.87%
$ 160,946 $ 9,841
Feb 17, 4 AM $ 0.0₆386
-0.07%
$ 162,363 $ 10,090
Feb 17, 3 AM $ 0.0₆386
+0.21%
$ 162,470 $ 10,105
Feb 17, 2 AM $ 0.0₆385
+0.17%
$ 162,134 $ 10,122
Feb 17, 1 AM $ 0.0₆385
+0.00%
$ 162,114 $ 10,199
Feb 17, 12 AM $ 0.0₆385
-0.41%
$ 162,114 $ 10,294
Feb 16, 11 PM $ 0.0₆387
+0.75%
$ 162,779 $ 10,249
Feb 16, 10 PM $ 0.0₆384
+0.93%
$ 161,573 $ 10,171
Feb 16, 9 PM $ 0.0₆381
+0.00%
$ 160,077 $ 10,080
Feb 16, 8 PM $ 0.0₆381
+2.58%
$ 160,079 $ 10,017
Feb 16, 7 PM $ 0.0₆371
-4.03%
$ 156,048 $ 10,089
Feb 16, 6 PM $ 0.0₆387
+1.00%
$ 162,601 $ 10,151
Feb 16, 5 PM $ 0.0₆383
+0.00%
$ 160,983 $ 10,175
Feb 16, 4 PM $ 0.0₆383
+1.61%
$ 160,979 $ 10,161
Feb 16, 3 PM $ 0.0₆377
-1.50%
$ 158,423 $ 10,254
Feb 16, 2 PM $ 0.0₆382
-0.43%
$ 160,839 $ 10,290
Feb 16, 1 PM $ 0.0₆384
-1.22%
$ 161,539 $ 11,128
Feb 16, 12 PM $ 0.0₆389
+1.75%
$ 163,537 $ 11,288
Feb 16, 11 AM $ 0.0₆382
+0.18%
$ 160,718 $ 11,371
Feb 16, 10 AM $ 0.0₆381
+0.25%
$ 160,426 $ 11,394
Feb 16, 9 AM $ 0.0₆38
+0.00%
$ 160,030 $ 11,327
Feb 16, 8 AM $ 0.0₆38
-0.44%
$ 160,030 $ 11,425
Feb 16, 7 AM $ 0.0₆382
+0.39%
$ 160,736 $ 11,941
Feb 16, 6 AM $ 0.0₆381
+0.00%
$ 160,115 $ 11,525
Feb 16, 5 AM $ 0.0₆381
+0.64%
$ 160,115 $ 11,736
Feb 16, 4 AM $ 0.0₆378
+0.53%
$ 159,098 $ 12,329
Feb 16, 3 AM $ 0.0₆376
-0.60%
$ 158,264 $ 11,745
Feb 16, 2 AM $ 0.0₆378
+0.01%
$ 159,209 $ 12,343
Feb 16, 1 AM $ 0.0₆378
+0.24%
$ 159,189 $ 12,838
Feb 16, 12 AM $ 0.0₆377
-0.24%
$ 158,810 $ 13,086
Feb 15, 11 PM $ 0.0₆378
-1.39%
$ 158,810 $ 13,084
Feb 15, 10 PM $ 0.0₆384
+0.43%
$ 161,440 $ 13,450
Feb 15, 9 PM $ 0.0₆382
+1.00%
$ 160,746 $ 12,991
Feb 15, 8 PM $ 0.0₆378
-0.64%
$ 159,147 $ 13,009
Feb 15, 7 PM $ 0.0₆381
-0.63%
$ 160,176 $ 13,314
Feb 15, 6 PM $ 0.0₆383
-1.96%
$ 161,195 $ 13,457