FEAR NOT Historical Data

FEARNOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₆383
-1.96%
$ 161,195 $ 13,457
Feb 15, 5 PM $ 0.0₆391
-3.87%
$ 164,418 $ 13,788
Feb 15, 2 PM $ 0.0₆462
+18.98%
$ 194,410 $ 368
Feb 15, 1 PM $ 0.0₆388
+0.19%
$ 163,396 $ 16,638
Feb 15, 12 PM $ 0.0₆388
-0.60%
$ 163,078 $ 16,449
Feb 15, 11 AM $ 0.0₆375
+0.00%
$ 157,656 $ 26
Feb 15, 10 AM $ 0.0₆375
-3.01%
$ 157,656 $ 26
Feb 15, 9 AM $ 0.0₆386
-0.15%
$ 162,549 $ 20,824
Feb 15, 8 AM $ 0.0₆387
-0.15%
$ 162,801 $ 20,776
Feb 15, 7 AM $ 0.0₆388
-0.77%
$ 163,053 $ 20,577
Feb 15, 6 AM $ 0.0₆391
+0.93%
$ 164,313 $ 20,495
Feb 15, 5 AM $ 0.0₆387
-3.75%
$ 162,506 $ 20,291
Feb 15, 4 AM $ 0.0₆402
+7.29%
$ 169,145 $ 20,023
Feb 15, 3 AM $ 0.0₆4
-6.88%
$ 168,444 $ 20,022
Feb 15, 2 AM $ 0.0₆434
+9.88%
$ 182,537 $ 19,559
Feb 15, 1 AM $ 0.0₆395
+2.22%
$ 157,656 $ 18,907
Feb 15, 12 AM $ 0.0₆386
-0.85%
$ 162,506 $ 18,646
Feb 14, 11 PM $ 0.0₆39
+0.31%
$ 163,892 $ 18,902
Feb 14, 10 PM $ 0.0₆388
+0.73%
$ 163,388 $ 18,854
Feb 14, 9 PM $ 0.0₆386
+0.21%
$ 162,212 $ 18,952
Feb 14, 8 PM $ 0.0₆385
+0.00%
$ 161,876 $ 18,889
Feb 14, 7 PM $ 0.0₆412
+22.73%
$ 173,535 $ 18,798
Feb 14, 6 PM $ 0.0₆336
+0.03%
$ 141,394 $ 18,655
Feb 14, 5 PM $ 0.0₆326
+10.12%
$ 137,313 $ 17,955
Feb 14, 3 PM $ 0.0₆308
+0.00%
$ 129,657 $ 14,525
Feb 14, 11 AM $ 0.0₆293
+0.00%
$ 123,220 $ 13,768
Feb 14, 10 AM $ 0.0₆284
+1.46%
$ 119,476 $ 10,641
Feb 14, 9 AM $ 0.0₆28
+0.29%
$ 117,751 $ 9,438
Feb 14, 8 AM $ 0.0₆279
+0.25%
$ 117,415 $ 9,335
Feb 14, 7 AM $ 0.0₆278
+1.16%
$ 117,120 $ 9,409
Feb 14, 6 AM $ 0.0₆275
-0.25%
$ 115,774 $ 9,380
Feb 14, 5 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,298
Feb 14, 4 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,140
Feb 14, 3 AM $ 0.0₆276
+0.00%
$ 116,068 $ 9,182
Feb 14, 2 AM $ 0.0₆276
+0.44%
$ 116,068 $ 8,996
Feb 14, 1 AM $ 0.0₆275
-0.04%
$ 115,564 $ 8,975
Feb 14, 12 AM $ 0.0₆275
-0.65%
$ 115,606 $ 9,026
Feb 13, 11 PM $ 0.0₆277
+0.00%
$ 116,363 $ 8,822
Feb 13, 10 PM $ 0.0₆277
+0.22%
$ 116,363 $ 8,953
Feb 13, 9 PM $ 0.0₆276
+0.00%
$ 116,110 $ 8,896
Feb 13, 8 PM $ 0.0₆276
-0.22%
$ 116,110 $ 8,999
Feb 13, 7 PM $ 0.0₆277
+0.02%
$ 116,363 $ 8,954
Feb 13, 6 PM $ 0.0₆277
+0.00%
$ 116,345 $ 9,055
Feb 13, 5 PM $ 0.0₆276
+0.69%
$ 116,093 $ 8,949
Feb 13, 4 PM $ 0.0₆274
+1.21%
$ 115,297 $ 8,916
Feb 13, 3 PM $ 0.0₆271
+2.45%
$ 113,914 $ 8,916
Feb 13, 2 PM $ 0.0₆264
+0.00%
$ 111,190 $ 8,975
Feb 13, 1 PM $ 0.0₆264
+2.27%
$ 111,192 $ 8,933
Feb 13, 12 PM $ 0.0₆258
+0.00%
$ 108,719 $ 8,999
Feb 13, 11 AM $ 0.0₆259
+0.19%
$ 108,928 $ 8,996