FEAR NOT Historical Data

FEARNOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₆259
+0.19%
$ 108,928 $ 8,996
Feb 13, 10 AM $ 0.0₆258
-0.19%
$ 108,719 $ 8,906
Feb 13, 9 AM $ 0.0₆258
+0.00%
$ 108,636 $ 8,716
Feb 13, 8 AM $ 0.0₆258
-0.27%
$ 108,636 $ 8,773
Feb 13, 7 AM $ 0.0₆259
+0.00%
$ 108,929 $ 8,810
Feb 13, 6 AM $ 0.0₆259
+0.27%
$ 108,929 $ 8,923
Feb 13, 5 AM $ 0.0₆258
-0.02%
$ 108,636 $ 9,027
Feb 13, 4 AM $ 0.0₆258
+0.00%
$ 108,657 $ 9,137
Feb 13, 3 AM $ 0.0₆258
-0.27%
$ 108,657 $ 9,053
Feb 13, 2 AM $ 0.0₆259
+0.27%
$ 108,948 $ 9,098
Feb 13, 1 AM $ 0.0₆258
-0.27%
$ 108,657 $ 9,162
Feb 13, 12 AM $ 0.0₆259
+0.00%
$ 108,949 $ 8,980
Feb 12, 11 PM $ 0.0₆259
+0.27%
$ 108,949 $ 8,963
Feb 12, 10 PM $ 0.0₆258
-0.27%
$ 108,658 $ 8,852
Feb 12, 9 PM $ 0.0₆259
+0.27%
$ 108,949 $ 8,854
Feb 12, 8 PM $ 0.0₆258
-0.27%
$ 108,660 $ 8,852
Feb 12, 7 PM $ 0.0₆259
+0.00%
$ 108,661 $ 8,890
Feb 12, 6 PM $ 0.0₆259
+0.00%
$ 108,951 $ 8,924
Feb 12, 5 PM $ 0.0₆259
+0.77%
$ 108,953 $ 8,990
Feb 12, 4 PM $ 0.0₆257
-1.97%
$ 108,116 $ 8,898
Feb 12, 3 PM $ 0.0₆262
-2.26%
$ 110,585 $ 8,860
Feb 12, 2 PM $ 0.0₆268
+0.00%
$ 112,843 $ 8,920
Feb 12, 1 PM $ 0.0₆268
-0.22%
$ 112,844 $ 9,475
Feb 12, 12 PM $ 0.0₆269
+0.22%
$ 113,093 $ 9,428
Feb 12, 11 AM $ 0.0₆268
+0.00%
$ 112,841 $ 9,386
Feb 12, 10 AM $ 0.0₆268
+2.04%
$ 112,841 $ 9,470
Feb 12, 9 AM $ 0.0₆273
+3.78%
$ 114,682 $ 9,643
Feb 12, 8 AM $ 0.0₆263
+0.00%
$ 110,500 $ 9,590
Feb 12, 7 AM $ 0.0₆263
-0.11%
$ 110,500 $ 9,677
Feb 12, 6 AM $ 0.0₆263
+0.11%
$ 110,624 $ 9,549
Feb 12, 5 AM $ 0.0₆263
-0.13%
$ 110,501 $ 9,490
Feb 12, 4 AM $ 0.0₆263
+0.11%
$ 110,515 $ 9,390
Feb 12, 3 AM $ 0.0₆263
+0.00%
$ 110,641 $ 9,494
Feb 12, 2 AM $ 0.0₆263
-0.11%
$ 110,515 $ 9,558
Feb 12, 1 AM $ 0.0₆263
+0.23%
$ 110,641 $ 9,515
Feb 12, 12 AM $ 0.0₆262
-0.23%
$ 110,389 $ 9,641
Feb 11, 11 PM $ 0.0₆263
-0.94%
$ 110,641 $ 9,675
Feb 11, 10 PM $ 0.0₆265
+0.23%
$ 111,693 $ 9,687
Feb 11, 9 PM $ 0.0₆265
+1.07%
$ 111,441 $ 9,774
Feb 11, 8 PM $ 0.0₆262
+0.23%
$ 110,263 $ 9,762
Feb 11, 7 PM $ 0.0₆261
+0.77%
$ 110,010 $ 9,716
Feb 11, 6 PM $ 0.0₆259
+0.00%
$ 109,169 $ 9,653
Feb 11, 5 PM $ 0.0₆259
+0.23%
$ 109,169 $ 9,667
Feb 11, 4 PM $ 0.0₆259
+0.00%
$ 108,917 $ 9,816
Feb 11, 3 PM $ 0.0₆259
-2.78%
$ 108,917 $ 9,902
Feb 11, 2 PM $ 0.0₆266
-1.73%
$ 112,030 $ 9,848
Feb 11, 1 PM $ 0.0₆271
+0.00%
$ 114,007 $ 9,278
Feb 11, 12 PM $ 0.0₆27
+0.00%
$ 113,755 $ 9,337
Feb 11, 11 AM $ 0.0₆27
+0.00%
$ 113,755 $ 9,382
Feb 11, 10 AM $ 0.0₆271
-0.18%
$ 113,755 $ 9,330