FEAR NOT Historical Data

FEARNOT Page 57
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₆27
+0.00%
$ 113,755 $ 9,382
Feb 11, 10 AM $ 0.0₆271
-0.18%
$ 113,755 $ 9,330
Feb 11, 9 AM $ 0.0₆271
-0.26%
$ 114,217 $ 9,293
Feb 11, 8 AM $ 0.0₆272
-3.30%
$ 114,512 $ 9,292
Feb 11, 7 AM $ 0.0₆281
-0.21%
$ 118,424 $ 9,231
Feb 11, 6 AM $ 0.0₆282
+0.21%
$ 118,677 $ 9,272
Feb 11, 5 AM $ 0.0₆281
-0.88%
$ 118,424 $ 9,182
Feb 11, 4 AM $ 0.0₆284
-2.44%
$ 119,224 $ 9,226
Feb 11, 3 AM $ 0.0₆291
+0.00%
$ 122,463 $ 9,153
Feb 11, 2 AM $ 0.0₆291
+0.24%
$ 122,463 $ 9,074
Feb 11, 1 AM $ 0.0₆29
+0.00%
$ 122,463 $ 9,064
Feb 11, 12 AM $ 0.0₆29
-0.24%
$ 122,168 $ 9,072
Feb 10, 11 PM $ 0.0₆291
+0.00%
$ 122,463 $ 9,001
Feb 10, 10 PM $ 0.0₆291
+0.24%
$ 122,463 $ 9,129
Feb 10, 9 PM $ 0.0₆29
+0.00%
$ 122,168 $ 8,960
Feb 10, 8 PM $ 0.0₆29
+0.38%
$ 122,168 $ 8,898
Feb 10, 7 PM $ 0.0₆289
+0.00%
$ 121,706 $ 9,053
Feb 10, 6 PM $ 0.0₆29
+0.24%
$ 122,000 $ 9,059
Feb 10, 5 PM $ 0.0₆289
+0.00%
$ 121,706 $ 9,121
Feb 10, 4 PM $ 0.0₆289
+0.63%
$ 121,706 $ 8,980
Feb 10, 3 PM $ 0.0₆287
+0.21%
$ 120,948 $ 8,881
Feb 10, 2 PM $ 0.0₆287
-0.53%
$ 120,696 $ 8,868
Feb 10, 1 PM $ 0.0₆288
+1.30%
$ 121,337 $ 8,837
Feb 10, 12 PM $ 0.0₆285
-1.31%
$ 119,784 $ 8,759
Feb 10, 11 AM $ 0.0₆289
+1.37%
$ 121,379 $ 8,695
Feb 10, 10 AM $ 0.0₆285
-0.49%
$ 119,742 $ 8,739
Feb 10, 9 AM $ 0.0₆286
+0.00%
$ 120,330 $ 8,699
Feb 10, 8 AM $ 0.0₆286
+0.00%
$ 120,330 $ 8,800
Feb 10, 7 AM $ 0.0₆286
-1.00%
$ 120,330 $ 8,696
Feb 10, 6 AM $ 0.0₆288
-1.70%
$ 121,254 $ 8,662
Feb 10, 5 AM $ 0.0₆293
-1.90%
$ 123,352 $ 8,718
Feb 10, 4 AM $ 0.0₆299
+5.31%
$ 125,745 $ 8,708
Feb 10, 3 AM $ 0.0₆284
-5.42%
$ 119,407 $ 8,682
Feb 10, 2 AM $ 0.0₆3
-0.76%
$ 126,248 $ 8,672
Feb 10, 1 AM $ 0.0₆303
+1.00%
$ 127,550 $ 8,675
Feb 10, 12 AM $ 0.0₆3
+0.20%
$ 126,290 $ 8,662
Feb 9, 11 PM $ 0.0₆3
-0.33%
$ 126,039 $ 8,604
Feb 9, 10 PM $ 0.0₆301
+0.00%
$ 126,458 $ 8,554
Feb 9, 9 PM $ 0.0₆301
-0.46%
$ 126,458 $ 8,658
Feb 9, 8 PM $ 0.0₆302
+0.00%
$ 127,046 $ 8,610
Feb 9, 7 PM $ 0.0₆302
+1.31%
$ 127,046 $ 8,506
Feb 9, 6 PM $ 0.0₆298
+0.20%
$ 125,409 $ 8,522
Feb 9, 5 PM $ 0.0₆298
+1.36%
$ 125,156 $ 8,389
Feb 9, 4 PM $ 0.0₆294
+0.00%
$ 123,561 $ 8,440
Feb 9, 3 PM $ 0.0₆294
+0.00%
$ 123,562 $ 8,518
Feb 9, 2 PM $ 0.0₆294
+0.24%
$ 123,562 $ 8,546
Feb 9, 1 PM $ 0.0₆293
+1.00%
$ 123,268 $ 8,479
Feb 9, 12 PM $ 0.0₆29
+0.49%
$ 122,051 $ 8,556
Feb 9, 11 AM $ 0.0₆289
-0.24%
$ 121,453 $ 8,513
Feb 9, 10 AM $ 0.0₆289
-1.50%
$ 121,453 $ 8,524