FEAR NOT Historical Data

FEARNOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆289
-1.50%
$ 121,453 $ 8,524
Feb 9, 9 AM $ 0.0₆294
-0.64%
$ 123,599 $ 8,517
Feb 9, 8 AM $ 0.0₆296
+0.00%
$ 124,398 $ 8,541
Feb 9, 7 AM $ 0.0₆296
-0.61%
$ 124,398 $ 8,497
Feb 9, 6 AM $ 0.0₆297
+0.20%
$ 125,155 $ 8,476
Feb 9, 5 AM $ 0.0₆297
-0.70%
$ 124,524 $ 8,432
Feb 9, 4 AM $ 0.0₆299
+1.25%
$ 125,786 $ 8,557
Feb 9, 3 AM $ 0.0₆295
+0.24%
$ 124,230 $ 8,593
Feb 9, 2 AM $ 0.0₆295
+0.00%
$ 123,935 $ 8,513
Feb 9, 1 AM $ 0.0₆295
-1.07%
$ 124,230 $ 8,458
Feb 9, 12 AM $ 0.0₆299
+0.20%
$ 125,828 $ 8,482
Feb 8, 11 PM $ 0.0₆298
-0.20%
$ 125,576 $ 8,570
Feb 8, 10 PM $ 0.0₆299
+0.20%
$ 125,828 $ 8,582
Feb 8, 9 PM $ 0.0₆298
-0.20%
$ 125,576 $ 8,597
Feb 8, 8 PM $ 0.0₆299
+0.20%
$ 125,828 $ 9,069
Feb 8, 7 PM $ 0.0₆298
-0.20%
$ 125,576 $ 9,588
Feb 8, 6 PM $ 0.0₆299
+0.20%
$ 125,828 $ 10,093
Feb 8, 5 PM $ 0.0₆298
-0.20%
$ 125,576 $ 10,648
Feb 8, 4 PM $ 0.0₆298
-0.20%
$ 123,010 $ 11,158
Feb 8, 3 PM $ 0.0₆299
-3.64%
$ 125,828 $ 11,618
Feb 8, 2 PM $ 0.0₆31
+0.00%
$ 130,582 $ 12,203
Feb 8, 1 PM $ 0.0₆31
+0.00%
$ 130,582 $ 12,757
Feb 8, 12 PM $ 0.0₆31
+0.00%
$ 130,582 $ 13,142
Feb 8, 11 AM $ 0.0₆311
+0.00%
$ 130,919 $ 13,632
Feb 8, 10 AM $ 0.0₆311
+0.00%
$ 130,919 $ 14,012
Feb 8, 9 AM $ 0.0₆311
-3.68%
$ 130,919 $ 14,424
Feb 8, 8 AM $ 0.0₆323
+0.15%
$ 135,925 $ 14,827
Feb 8, 7 AM $ 0.0₆323
-0.22%
$ 135,715 $ 15,299
Feb 8, 6 AM $ 0.0₆323
+0.22%
$ 136,009 $ 15,968
Feb 8, 5 AM $ 0.0₆295
+0.27%
$ 124,188 $ 16,513
Feb 8, 4 AM $ 0.0₆294
-1.04%
$ 123,851 $ 16,892
Feb 8, 3 AM $ 0.0₆297
+0.00%
$ 125,155 $ 17,383
Feb 8, 2 AM $ 0.0₆297
+0.00%
$ 125,155 $ 17,976
Feb 8, 1 AM $ 0.0₆297
+0.00%
$ 125,155 $ 18,588
Feb 8, 12 AM $ 0.0₆297
+0.00%
$ 125,155 $ 19,022
Feb 7, 11 PM $ 0.0₆297
+0.00%
$ 125,155 $ 19,608
Feb 7, 10 PM $ 0.0₆297
+0.00%
$ 125,155 $ 20,080
Feb 7, 9 PM $ 0.0₆297
+0.00%
$ 125,155 $ 20,564
Feb 7, 8 PM $ 0.0₆296
-0.42%
$ 124,650 $ 20,629
Feb 7, 7 PM $ 0.0₆298
+0.00%
$ 125,427 $ 20,785
Feb 7, 6 PM $ 0.0₆298
+0.20%
$ 125,427 $ 20,732
Feb 7, 5 PM $ 0.0₆298
+1.45%
$ 125,175 $ 20,787
Feb 7, 4 PM $ 0.0₆293
-0.24%
$ 123,094 $ 20,894
Feb 7, 3 PM $ 0.0₆293
-0.02%
$ 123,094 $ 20,764
Feb 7, 2 PM $ 0.0₆293
+0.00%
$ 123,411 $ 20,638
Feb 7, 1 PM $ 0.0₆293
+0.24%
$ 123,411 $ 20,591
Feb 7, 12 PM $ 0.0₆293
-4.06%
$ 123,117 $ 20,550
Feb 7, 11 AM $ 0.0₆305
+0.01%
$ 128,619 $ 20,576
Feb 7, 10 AM $ 0.0₆305
-0.01%
$ 128,605 $ 20,721
Feb 7, 9 AM $ 0.0₆305
-0.22%
$ 128,325 $ 20,835