FEAR NOT Historical Data

FEARNOT Page 59
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₆305
-0.22%
$ 128,325 $ 20,835
Feb 7, 8 AM $ 0.0₆306
+1.92%
$ 128,605 $ 20,935
Feb 7, 7 AM $ 0.0₆3
+0.00%
$ 126,183 $ 21,070
Feb 7, 6 AM $ 0.0₆3
-3.93%
$ 126,183 $ 20,957
Feb 7, 5 AM $ 0.0₆312
+0.26%
$ 131,349 $ 21,013
Feb 7, 4 AM $ 0.0₆311
-0.26%
$ 131,013 $ 20,897
Feb 7, 3 AM $ 0.0₆312
+0.00%
$ 131,349 $ 20,532
Feb 7, 2 AM $ 0.0₆312
+0.26%
$ 131,349 $ 20,105
Feb 7, 1 AM $ 0.0₆311
-0.26%
$ 131,013 $ 19,707
Feb 7, 12 AM $ 0.0₆312
+0.00%
$ 131,349 $ 19,325
Feb 6, 11 PM $ 0.0₆312
+0.26%
$ 131,350 $ 18,827
Feb 6, 10 PM $ 0.0₆311
-0.26%
$ 131,014 $ 18,537
Feb 6, 9 PM $ 0.0₆312
+0.26%
$ 131,350 $ 18,195
Feb 6, 8 PM $ 0.0₆311
-0.26%
$ 131,014 $ 17,830
Feb 6, 7 PM $ 0.0₆311
+0.00%
$ 131,014 $ 17,325
Feb 6, 6 PM $ 0.0₆311
+0.01%
$ 131,349 $ 17,138
Feb 6, 5 PM $ 0.0₆311
+1.96%
$ 131,003 $ 16,717
Feb 6, 4 PM $ 0.0₆305
-3.78%
$ 128,479 $ 16,217
Feb 6, 3 PM $ 0.0₆274
+0.70%
$ 115,269 $ 15,930
Feb 6, 2 PM $ 0.0₆273
+0.26%
$ 114,470 $ 16,210
Feb 6, 1 PM $ 0.0₆272
-0.73%
$ 114,470 $ 15,862
Feb 6, 12 PM $ 0.0₆274
+1.48%
$ 115,311 $ 15,672
Feb 6, 11 AM $ 0.0₆27
+1.50%
$ 113,628 $ 15,349
Feb 6, 10 AM $ 0.0₆266
-0.15%
$ 111,946 $ 14,935
Feb 6, 9 AM $ 0.0₆266
+0.11%
$ 112,114 $ 14,675
Feb 6, 8 AM $ 0.0₆266
-0.11%
$ 111,988 $ 14,270
Feb 6, 7 AM $ 0.0₆266
-0.04%
$ 111,988 $ 13,777
Feb 6, 6 AM $ 0.0₆266
+0.08%
$ 112,030 $ 13,442
Feb 6, 5 AM $ 0.0₆266
-0.15%
$ 111,946 $ 13,087
Feb 6, 4 AM $ 0.0₆266
+0.26%
$ 111,819 $ 12,825
Feb 6, 3 AM $ 0.0₆266
+3.42%
$ 112,114 $ 12,797
Feb 6, 2 AM $ 0.0₆256
-0.23%
$ 107,865 $ 12,852
Feb 6, 1 AM $ 0.0₆257
-1.31%
$ 108,117 $ 12,804
Feb 6, 12 AM $ 0.0₆26
+0.00%
$ 109,548 $ 12,780
Feb 5, 11 PM $ 0.0₆26
-0.27%
$ 109,548 $ 12,909
Feb 5, 10 PM $ 0.0₆261
+0.24%
$ 109,842 $ 12,852
Feb 5, 9 PM $ 0.0₆26
-5.23%
$ 109,579 $ 12,781
Feb 5, 8 PM $ 0.0₆276
+0.25%
$ 115,921 $ 12,763
Feb 5, 7 PM $ 0.0₆275
-0.27%
$ 115,627 $ 12,772
Feb 5, 6 PM $ 0.0₆276
-1.92%
$ 115,940 $ 12,709
Feb 5, 5 PM $ 0.0₆281
+0.00%
$ 118,205 $ 12,594
Feb 5, 4 PM $ 0.0₆281
-0.14%
$ 118,036 $ 12,615
Feb 5, 3 PM $ 0.0₆281
-7.27%
$ 118,203 $ 12,636
Feb 5, 2 PM $ 0.0₆303
+0.26%
$ 127,474 $ 12,199
Feb 5, 1 PM $ 0.0₆302
+0.60%
$ 127,138 $ 12,219
Feb 5, 12 PM $ 0.0₆3
-3.49%
$ 126,381 $ 12,193
Feb 5, 11 AM $ 0.0₆312
-0.89%
$ 131,246 $ 12,063
Feb 5, 10 AM $ 0.0₆315
+0.00%
$ 132,421 $ 12,075
Feb 5, 9 AM $ 0.0₆315
+0.64%
$ 132,422 $ 12,189
Feb 5, 8 AM $ 0.0₆313
+0.00%
$ 131,583 $ 12,227