FEAR NOT Historical Data

FEARNOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₆313
+0.00%
$ 131,583 $ 12,227
Feb 5, 7 AM $ 0.0₆312
+0.00%
$ 131,248 $ 12,295
Feb 5, 6 AM $ 0.0₆312
-0.25%
$ 131,248 $ 12,269
Feb 5, 5 AM $ 0.0₆313
-0.22%
$ 131,583 $ 12,265
Feb 5, 4 AM $ 0.0₆313
-0.44%
$ 131,541 $ 12,295
Feb 5, 3 AM $ 0.0₆314
-0.88%
$ 132,128 $ 12,293
Feb 5, 2 AM $ 0.0₆317
-1.55%
$ 133,303 $ 12,380
Feb 5, 1 AM $ 0.0₆322
+1.16%
$ 135,399 $ 12,497
Feb 5, 12 AM $ 0.0₆318
+0.00%
$ 133,848 $ 12,535
Feb 4, 11 PM $ 0.0₆318
-1.05%
$ 133,848 $ 12,482
Feb 4, 10 PM $ 0.0₆322
+1.38%
$ 135,273 $ 12,526
Feb 4, 9 PM $ 0.0₆317
-1.13%
$ 133,429 $ 12,595
Feb 4, 8 PM $ 0.0₆321
+0.16%
$ 135,243 $ 12,574
Feb 4, 7 PM $ 0.0₆321
+0.34%
$ 135,032 $ 12,597
Feb 4, 6 PM $ 0.0₆32
+0.76%
$ 134,579 $ 12,600
Feb 4, 5 PM $ 0.0₆317
-1.18%
$ 133,569 $ 12,696
Feb 4, 4 PM $ 0.0₆321
-1.29%
$ 135,168 $ 12,699
Feb 4, 3 PM $ 0.0₆325
+0.00%
$ 136,935 $ 12,764
Feb 4, 2 PM $ 0.0₆325
-1.96%
$ 136,935 $ 12,858
Feb 4, 1 PM $ 0.0₆337
-0.21%
$ 141,604 $ 12,807
Feb 4, 12 PM $ 0.0₆337
+0.00%
$ 141,899 $ 12,854
Feb 4, 11 AM $ 0.0₆337
+0.00%
$ 141,899 $ 12,877
Feb 4, 10 AM $ 0.0₆337
+1.87%
$ 141,899 $ 12,807
Feb 4, 9 AM $ 0.0₆332
+0.18%
$ 139,543 $ 12,579
Feb 4, 8 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,521
Feb 4, 7 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,562
Feb 4, 6 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,568
Feb 4, 5 AM $ 0.0₆332
+0.00%
$ 139,290 $ 12,548
Feb 4, 4 AM $ 0.0₆331
-0.18%
$ 139,290 $ 12,541
Feb 4, 3 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,556
Feb 4, 2 AM $ 0.0₆332
+0.00%
$ 139,543 $ 12,442
Feb 4, 1 AM $ 0.0₆332
+1.72%
$ 137,271 $ 12,325
Feb 4, 12 AM $ 0.0₆326
+0.15%
$ 137,187 $ 12,375
Feb 3, 11 PM $ 0.0₆326
+0.06%
$ 136,977 $ 12,317
Feb 3, 10 PM $ 0.0₆325
-0.21%
$ 136,893 $ 12,311
Feb 3, 9 PM $ 0.0₆326
+0.22%
$ 137,187 $ 12,215
Feb 3, 8 PM $ 0.0₆325
-2.19%
$ 136,893 $ 12,148
Feb 3, 7 PM $ 0.0₆333
+3.87%
$ 134,831 $ 12,198
Feb 3, 6 PM $ 0.0₆32
-2.64%
$ 134,789 $ 12,165
Feb 3, 5 PM $ 0.0₆329
-1.26%
$ 138,407 $ 12,185
Feb 3, 4 PM $ 0.0₆333
+0.03%
$ 140,174 $ 12,134
Feb 3, 3 PM $ 0.0₆333
-1.65%
$ 140,132 $ 12,077
Feb 3, 2 PM $ 0.0₆341
+0.21%
$ 143,581 $ 11,903
Feb 3, 1 PM $ 0.0₆341
+0.00%
$ 143,287 $ 11,963
Feb 3, 12 PM $ 0.0₆341
-0.21%
$ 143,581 $ 11,937
Feb 3, 11 AM $ 0.0₆341
+0.00%
$ 143,581 $ 11,905
Feb 3, 10 AM $ 0.0₆341
-0.21%
$ 143,287 $ 11,984
Feb 3, 9 AM $ 0.0₆341
-0.87%
$ 143,581 $ 11,979
Feb 3, 8 AM $ 0.0₆344
+0.00%
$ 144,844 $ 12,012
Feb 3, 7 AM $ 0.0₆344
+0.00%
$ 144,549 $ 11,979