FEAR NOT Historical Data

FEARNOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₆344
+0.00%
$ 144,549 $ 11,979
Feb 3, 6 AM $ 0.0₆344
-0.20%
$ 144,549 $ 12,001
Feb 3, 5 AM $ 0.0₆344
+0.20%
$ 144,549 $ 12,152
Feb 3, 4 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,105
Feb 3, 3 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,170
Feb 3, 2 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,185
Feb 3, 1 AM $ 0.0₆344
+0.00%
$ 144,549 $ 12,151
Feb 3, 12 AM $ 0.0₆344
-0.20%
$ 144,549 $ 12,175
Feb 2, 11 PM $ 0.0₆344
+0.20%
$ 144,844 $ 12,258
Feb 2, 10 PM $ 0.0₆344
+0.00%
$ 144,549 $ 12,069
Feb 2, 9 PM $ 0.0₆344
-0.20%
$ 144,549 $ 12,142
Feb 2, 8 PM $ 0.0₆344
+0.20%
$ 144,838 $ 12,301
Feb 2, 7 PM $ 0.0₆344
+0.03%
$ 144,544 $ 12,262
Feb 2, 6 PM $ 0.0₆343
+0.00%
$ 144,501 $ 12,448
Feb 2, 5 PM $ 0.0₆343
-0.19%
$ 144,793 $ 12,339
Feb 2, 4 PM $ 0.0₆344
+0.02%
$ 144,781 $ 12,347
Feb 2, 3 PM $ 0.0₆344
+1.16%
$ 144,758 $ 12,488
Feb 2, 2 PM $ 0.0₆34
+0.84%
$ 143,097 $ 12,517
Feb 2, 1 PM $ 0.0₆337
+0.19%
$ 141,912 $ 12,538
Feb 2, 12 PM $ 0.0₆337
+0.89%
$ 141,637 $ 12,445
Feb 2, 11 AM $ 0.0₆334
-0.20%
$ 140,392 $ 12,512
Feb 2, 10 AM $ 0.0₆334
+0.00%
$ 140,391 $ 12,509
Feb 2, 9 AM $ 0.0₆334
+2.82%
$ 140,679 $ 12,457
Feb 2, 8 AM $ 0.0₆325
+1.83%
$ 137,103 $ 12,371
Feb 2, 7 AM $ 0.0₆319
-0.20%
$ 134,353 $ 12,310
Feb 2, 6 AM $ 0.0₆32
-2.47%
$ 134,619 $ 12,276
Feb 2, 5 AM $ 0.0₆328
-0.98%
$ 138,323 $ 12,076
Feb 2, 4 AM $ 0.0₆331
+0.00%
$ 139,399 $ 12,051
Feb 2, 3 AM $ 0.0₆331
-2.75%
$ 139,402 $ 12,039
Feb 2, 2 AM $ 0.0₆341
-0.49%
$ 143,348 $ 12,153
Feb 2, 1 AM $ 0.0₆342
+0.37%
$ 144,050 $ 12,169
Feb 2, 12 AM $ 0.0₆341
-0.20%
$ 143,802 $ 12,126
Feb 1, 11 PM $ 0.0₆342
+0.43%
$ 143,805 $ 12,196
Feb 1, 10 PM $ 0.0₆34
+0.23%
$ 143,189 $ 12,281
Feb 1, 9 PM $ 0.0₆34
-2.58%
$ 142,860 $ 12,258
Feb 1, 8 PM $ 0.0₆349
+1.51%
$ 146,638 $ 12,174
Feb 1, 7 PM $ 0.0₆343
-1.08%
$ 144,462 $ 12,212
Feb 1, 6 PM $ 0.0₆347
-2.88%
$ 146,035 $ 12,018
Feb 1, 5 PM $ 0.0₆357
-1.16%
$ 150,362 $ 12,009
Feb 1, 4 PM $ 0.0₆362
+0.23%
$ 152,123 $ 11,957
Feb 1, 3 PM $ 0.0₆361
-1.05%
$ 151,780 $ 11,885
Feb 1, 2 PM $ 0.0₆365
+1.42%
$ 153,384 $ 11,795
Feb 1, 1 PM $ 0.0₆359
+0.00%
$ 151,238 $ 11,793
Feb 1, 12 PM $ 0.0₆359
+0.22%
$ 151,238 $ 11,855
Feb 1, 11 AM $ 0.0₆359
+0.00%
$ 150,901 $ 11,889
Feb 1, 10 AM $ 0.0₆359
-0.25%
$ 150,901 $ 11,831
Feb 1, 9 AM $ 0.0₆36
+0.03%
$ 151,277 $ 11,921
Feb 1, 8 AM $ 0.0₆359
+0.20%
$ 151,238 $ 11,941
Feb 1, 7 AM $ 0.0₆359
-0.03%
$ 150,931 $ 12,084
Feb 1, 6 AM $ 0.0₆359
-0.10%
$ 150,983 $ 12,213