FEAR NOT Historical Data

FEARNOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₆359
-0.03%
$ 150,931 $ 12,084
Feb 1, 6 AM $ 0.0₆359
-0.10%
$ 150,983 $ 12,213
Feb 1, 5 AM $ 0.0₆359
-0.26%
$ 151,136 $ 12,567
Feb 1, 4 AM $ 0.0₆36
+0.23%
$ 151,527 $ 12,620
Feb 1, 3 AM $ 0.0₆359
-0.32%
$ 151,183 $ 12,725
Feb 1, 2 AM $ 0.0₆36
-0.24%
$ 151,314 $ 12,970
Feb 1, 1 AM $ 0.0₆361
+0.24%
$ 151,673 $ 13,061
Feb 1, 12 AM $ 0.0₆36
-0.42%
$ 151,313 $ 13,010
Jan 31, 11 PM $ 0.0₆361
+0.21%
$ 151,954 $ 12,960
Jan 31, 10 PM $ 0.0₆36
+0.00%
$ 151,633 $ 12,986
Jan 31, 9 PM $ 0.0₆36
-0.60%
$ 151,634 $ 12,973
Jan 31, 8 PM $ 0.0₆363
-1.83%
$ 152,553 $ 13,012
Jan 31, 7 PM $ 0.0₆369
-0.21%
$ 155,393 $ 12,986
Jan 31, 6 PM $ 0.0₆37
+0.21%
$ 155,724 $ 12,975
Jan 31, 5 PM $ 0.0₆369
-3.78%
$ 155,403 $ 13,082
Jan 31, 4 PM $ 0.0₆384
+1.65%
$ 161,503 $ 13,124
Jan 31, 3 PM $ 0.0₆378
-7.04%
$ 158,880 $ 12,993
Jan 31, 2 PM $ 0.0₆406
+0.01%
$ 170,913 $ 12,933
Jan 31, 1 PM $ 0.0₆406
+0.01%
$ 170,900 $ 12,663
Jan 31, 12 PM $ 0.0₆406
-0.63%
$ 170,889 $ 12,461
Jan 31, 11 AM $ 0.0₆409
+0.00%
$ 171,978 $ 11,338
Jan 31, 10 AM $ 0.0₆409
-0.32%
$ 171,978 $ 11,319
Jan 31, 9 AM $ 0.0₆41
-3.14%
$ 172,535 $ 11,778
Jan 31, 8 AM $ 0.0₆423
-2.67%
$ 178,128 $ 11,645
Jan 31, 7 AM $ 0.0₆435
+2.70%
$ 183,008 $ 11,562
Jan 31, 6 AM $ 0.0₆425
-1.70%
$ 178,602 $ 11,420
Jan 31, 5 AM $ 0.0₆432
+1.02%
$ 181,696 $ 11,141
Jan 31, 4 AM $ 0.0₆427
-2.00%
$ 179,456 $ 11,209
Jan 31, 3 AM $ 0.0₆43
+7.91%
$ 181,033 $ 11,053
Jan 31, 2 AM $ 0.0₆399
-0.05%
$ 167,762 $ 10,745
Jan 31, 1 AM $ 0.0₆399
+0.20%
$ 167,840 $ 10,619
Jan 31, 12 AM $ 0.0₆398
-1.68%
$ 167,498 $ 10,672
Jan 30, 11 PM $ 0.0₆405
-0.45%
$ 170,361 $ 10,587
Jan 30, 10 PM $ 0.0₆407
+1.44%
$ 171,137 $ 10,146
Jan 30, 9 PM $ 0.0₆401
+0.01%
$ 168,704 $ 10,481
Jan 30, 8 PM $ 0.0₆401
-0.01%
$ 168,695 $ 10,442
Jan 30, 7 PM $ 0.0₆401
-3.91%
$ 168,711 $ 10,361
Jan 30, 6 PM $ 0.0₆395
+0.09%
$ 166,068 $ 10,339
Jan 30, 5 PM $ 0.0₆394
-0.39%
$ 165,922 $ 10,302
Jan 30, 4 PM $ 0.0₆396
-0.01%
$ 166,568 $ 9,997
Jan 30, 3 PM $ 0.0₆395
-0.01%
$ 166,218 $ 9,907
Jan 30, 2 PM $ 0.0₆395
-0.21%
$ 166,226 $ 9,884
Jan 30, 1 PM $ 0.0₆396
+0.22%
$ 166,583 $ 10,111
Jan 30, 12 PM $ 0.0₆395
-0.23%
$ 166,224 $ 10,426
Jan 30, 11 AM $ 0.0₆395
+0.00%
$ 166,241 $ 10,889
Jan 30, 10 AM $ 0.0₆395
-0.77%
$ 166,240 $ 11,073
Jan 30, 9 AM $ 0.0₆4
+0.42%
$ 168,306 $ 11,268
Jan 30, 8 AM $ 0.0₆399
+1.66%
$ 167,978 $ 11,328
Jan 30, 7 AM $ 0.0₆393
-3.11%
$ 170,383 $ 11,542
Jan 30, 6 AM $ 0.0₆404
+0.00%
$ 170,548 $ 11,248