FEAR NOT Historical Data

FEARNOT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₆404
+0.00%
$ 170,548 $ 11,248
Jan 30, 5 AM $ 0.0₆404
-0.22%
$ 170,169 $ 11,314
Jan 30, 4 AM $ 0.0₆405
+0.00%
$ 170,548 $ 11,427
Jan 30, 3 AM $ 0.0₆405
-0.89%
$ 170,548 $ 11,484
Jan 30, 2 AM $ 0.0₆409
-0.24%
$ 172,084 $ 11,713
Jan 30, 1 AM $ 0.0₆41
+0.24%
$ 172,504 $ 12,408
Jan 30, 12 AM $ 0.0₆409
-0.56%
$ 172,096 $ 12,430
Jan 29, 11 PM $ 0.0₆411
-0.24%
$ 173,062 $ 12,575
Jan 29, 10 PM $ 0.0₆412
+0.00%
$ 173,483 $ 12,556
Jan 29, 9 PM $ 0.0₆412
+0.00%
$ 173,482 $ 12,614
Jan 29, 8 PM $ 0.0₆411
+0.00%
$ 173,063 $ 12,669
Jan 29, 7 PM $ 0.0₆411
+0.00%
$ 173,063 $ 12,766
Jan 29, 6 PM $ 0.0₆411
-1.21%
$ 173,062 $ 12,711
Jan 29, 5 PM $ 0.0₆416
+0.00%
$ 175,185 $ 12,804
Jan 29, 4 PM $ 0.0₆416
-0.52%
$ 175,184 $ 13,030
Jan 29, 3 PM $ 0.0₆419
-2.13%
$ 176,108 $ 13,265
Jan 29, 2 PM $ 0.0₆428
+0.00%
$ 179,935 $ 13,241
Jan 29, 1 PM $ 0.0₆428
+0.00%
$ 179,935 $ 13,267
Jan 29, 12 PM $ 0.0₆428
-0.14%
$ 179,934 $ 13,280
Jan 29, 11 AM $ 0.0₆429
+0.00%
$ 180,271 $ 13,206
Jan 29, 10 AM $ 0.0₆428
+0.00%
$ 180,266 $ 13,075
Jan 29, 9 AM $ 0.0₆428
-0.35%
$ 180,266 $ 12,994
Jan 29, 8 AM $ 0.0₆43
-0.21%
$ 180,897 $ 13,102
Jan 29, 7 AM $ 0.0₆431
+0.00%
$ 181,275 $ 13,056
Jan 29, 6 AM $ 0.0₆43
-2.27%
$ 180,897 $ 13,126
Jan 29, 5 AM $ 0.0₆44
+0.92%
$ 182,622 $ 13,100
Jan 29, 4 AM $ 0.0₆436
+0.00%
$ 183,421 $ 12,900
Jan 29, 3 AM $ 0.0₆436
-2.02%
$ 183,421 $ 12,980
Jan 29, 2 AM $ 0.0₆445
+4.46%
$ 187,207 $ 12,870
Jan 29, 1 AM $ 0.0₆426
+0.00%
$ 179,214 $ 12,264
Jan 29, 12 AM $ 0.0₆426
+0.00%
$ 179,214 $ 12,246
Jan 28, 11 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,177
Jan 28, 10 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,176
Jan 28, 9 PM $ 0.0₆425
+0.00%
$ 178,835 $ 12,245
Jan 28, 8 PM $ 0.0₆426
+0.00%
$ 179,214 $ 12,301
Jan 28, 7 PM $ 0.0₆426
+0.00%
$ 179,214 $ 12,250
Jan 28, 6 PM $ 0.0₆426
+0.21%
$ 179,214 $ 12,286
Jan 28, 5 PM $ 0.0₆425
-0.21%
$ 178,835 $ 12,156
Jan 28, 4 PM $ 0.0₆426
+0.21%
$ 179,214 $ 12,258
Jan 28, 3 PM $ 0.0₆425
-1.55%
$ 178,835 $ 12,238
Jan 28, 2 PM $ 0.0₆431
+0.00%
$ 181,233 $ 12,285
Jan 28, 1 PM $ 0.0₆431
+0.00%
$ 181,233 $ 12,287
Jan 28, 12 PM $ 0.0₆432
+0.00%
$ 181,654 $ 12,248
Jan 28, 11 AM $ 0.0₆431
+0.00%
$ 181,233 $ 12,212
Jan 28, 10 AM $ 0.0₆431
-0.23%
$ 181,233 $ 12,293
Jan 28, 9 AM $ 0.0₆432
+0.23%
$ 181,654 $ 12,222
Jan 28, 8 AM $ 0.0₆431
-0.42%
$ 181,233 $ 12,136
Jan 28, 7 AM $ 0.0₆433
+1.50%
$ 181,990 $ 12,053
Jan 28, 6 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,923
Jan 28, 5 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,906