FEAR NOT Historical Data

FEARNOT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,906
Jan 28, 4 AM $ 0.0₆425
-0.16%
$ 179,004 $ 11,939
Jan 28, 3 AM $ 0.0₆426
+0.16%
$ 179,298 $ 11,879
Jan 28, 2 AM $ 0.0₆425
-0.16%
$ 179,004 $ 11,876
Jan 28, 1 AM $ 0.0₆426
+0.00%
$ 179,298 $ 11,830
Jan 28, 12 AM $ 0.0₆425
+0.00%
$ 178,919 $ 11,797
Jan 27, 11 PM $ 0.0₆425
-0.21%
$ 178,919 $ 11,809
Jan 27, 10 PM $ 0.0₆426
+0.21%
$ 179,298 $ 11,783
Jan 27, 9 PM $ 0.0₆425
-0.21%
$ 179,298 $ 11,703
Jan 27, 8 PM $ 0.0₆426
+2.53%
$ 179,298 $ 11,682
Jan 27, 7 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,750
Jan 27, 6 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,738
Jan 27, 5 PM $ 0.0₆416
+0.00%
$ 174,881 $ 11,870
Jan 27, 4 PM $ 0.0₆417
+2.08%
$ 175,302 $ 11,793
Jan 27, 3 PM $ 0.0₆409
+0.25%
$ 171,978 $ 11,669
Jan 27, 2 PM $ 0.0₆408
-0.24%
$ 171,557 $ 11,723
Jan 27, 1 PM $ 0.0₆409
-0.80%
$ 171,978 $ 11,759
Jan 27, 12 PM $ 0.0₆412
+0.96%
$ 173,366 $ 11,651
Jan 27, 11 AM $ 0.0₆408
-0.24%
$ 171,726 $ 11,579
Jan 27, 10 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,504
Jan 27, 9 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,462
Jan 27, 8 AM $ 0.0₆409
+0.24%
$ 172,146 $ 11,426
Jan 27, 7 AM $ 0.0₆408
-0.24%
$ 171,726 $ 11,487
Jan 27, 6 AM $ 0.0₆409
+0.24%
$ 172,146 $ 11,655
Jan 27, 5 AM $ 0.0₆408
+0.00%
$ 171,726 $ 11,600
Jan 27, 4 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,582
Jan 27, 3 AM $ 0.0₆409
+0.00%
$ 172,146 $ 11,591
Jan 27, 2 AM $ 0.0₆409
-0.39%
$ 172,146 $ 11,559
Jan 27, 1 AM $ 0.0₆411
+1.28%
$ 172,819 $ 11,567
Jan 27, 12 AM $ 0.0₆406
-0.25%
$ 170,632 $ 11,533
Jan 26, 11 PM $ 0.0₆407
+0.00%
$ 171,053 $ 11,484
Jan 26, 10 PM $ 0.0₆407
+0.25%
$ 171,053 $ 11,541
Jan 26, 9 PM $ 0.0₆406
+0.00%
$ 170,632 $ 11,536
Jan 26, 8 PM $ 0.0₆406
-0.25%
$ 170,632 $ 11,533
Jan 26, 7 PM $ 0.0₆407
+0.00%
$ 171,055 $ 11,515
Jan 26, 6 PM $ 0.0₆407
+0.20%
$ 171,055 $ 11,452
Jan 26, 5 PM $ 0.0₆407
+0.00%
$ 171,056 $ 11,406
Jan 26, 4 PM $ 0.0₆407
+0.25%
$ 171,055 $ 11,556
Jan 26, 3 PM $ 0.0₆406
+0.00%
$ 170,635 $ 11,962
Jan 26, 2 PM $ 0.0₆406
-0.25%
$ 170,635 $ 11,990
Jan 26, 1 PM $ 0.0₆407
-0.25%
$ 170,635 $ 11,879
Jan 26, 12 PM $ 0.0₆409
+0.25%
$ 171,896 $ 11,953
Jan 26, 11 AM $ 0.0₆408
-0.24%
$ 171,474 $ 12,014
Jan 26, 10 AM $ 0.0₆409
+0.25%
$ 171,894 $ 12,061
Jan 26, 9 AM $ 0.0₆409
+0.00%
$ 171,894 $ 12,146
Jan 26, 8 AM $ 0.0₆409
+0.00%
$ 171,894 $ 12,179
Jan 26, 7 AM $ 0.0₆409
+0.00%
$ 171,895 $ 12,172
Jan 26, 6 AM $ 0.0₆408
+1.49%
$ 171,474 $ 12,078
Jan 26, 5 AM $ 0.0₆402
-0.47%
$ 168,953 $ 12,171
Jan 26, 4 AM $ 0.0₆404
-0.22%
$ 169,751 $ 12,321