Megastake Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.0000781
-1.10%
$ -- $ 1
Mar 4 $ 0.0000379
-0.52%
$ -- $ 2
Feb 25 $ 0.0000778
-0.90%
$ -- $ 2
Jan 28 $ 0.0000347
+0.34%
$ -- $ 0
Jan 7 $ 0.0000729
+0.02%
$ -- $ 1
Dec 17 $ 0.0000407
+0.52%
$ -- $ 1
Dec 10 $ 0.0000639
+80.24%
$ -- $ 1
Dec 3 $ 0.0000355
-0.87%
$ -- $ 1
Nov 26 $ 0.0000755
-2.03%
$ -- $ 11,496
Nov 19 $ 0.000085
-99.97%
$ -- $ 33,138
Nov 5 $ 0.000128
-99.96%
$ -- $ 19,303
Oct 29 $ 0.386
+46.75%
$ -- $ 38,148
Oct 22 $ 0.189
-23.58%
$ -- $ 25,895
Oct 15 $ 0.262
+208,701.36%
$ -- $ 26,006
Oct 8 $ 0.000107
-99.95%
$ -- $ 32,071
Oct 1 $ 0.000133
+0.75%
$ -- $ 26,347
Sep 24 $ 0.000134
-99.94%
$ -- $ 39,478
Sep 17 $ 0.222
+1,322.18%
$ -- $ 45,403
Sep 10 $ 0.262
-16.54%
$ -- $ 25,806
Sep 3 $ 0.000195
-9.79%
$ -- $ 20,866
Aug 27 $ 0.000215
+59.58%
$ -- $ 34,841
Aug 20 $ 0.000131
-7.89%
$ -- $ 25,914
Aug 13 $ 0.000174
+37.84%
$ -- $ 44,494
Aug 6 $ 0.000144
-31.99%
$ -- $ 26,722
Jul 30 $ 0.000155
-99.98%
$ -- $ 31,888
Jul 23 $ 0.000238
-99.94%
$ -- $ 39,576
Jul 16 $ 0.000147
-26.80%
$ -- $ 20,827
Jul 9 $ 0.374
+184,884.63%
$ -- $ 39,033
Jul 2 $ 0.000198
-22.68%
$ -- $ 32,682
Jun 25 $ 0.00022
-9.54%
$ -- $ 42,965
Jun 18 $ 0.000242
-9.89%
$ -- $ 39,288
Jun 11 $ 0.000328
-10.49%
$ -- $ 33,843
Jun 4 $ 0.000381
+66.17%
$ -- $ 38,105
May 28 $ 0.000229
-32.24%
$ -- $ 51,982
May 21 $ 0.000359
-4.66%
$ -- $ 47,150
May 14 $ 0.000269
-27.92%
$ -- $ 58,900
May 7 $ 0.000404
-15.56%
$ -- $ 64,055
Apr 30 $ 0.000408
+45.35%
$ -- $ 55,904
Apr 23 $ 0.000321
-27.75%
$ -- $ 63,690
Apr 16 $ 0.00039
-99.96%
$ -- $ 57,823
Apr 9 $ 0.975
+281,854.13%
$ -- $ 50,857
Apr 2 $ 0.000354
+4.71%
$ -- $ 48,720
Mar 26 $ 0.00035
-41.55%
$ -- $ 54,417
Mar 19 $ 0.000608
-99.95%
$ -- $ 60,027
Mar 12 $ 1.08
+157,589.31%
$ -- $ 61,295
Mar 5 $ 0.237
-85.89%
$ -- $ 72,553
Feb 26 $ 0.000789
+34.86%
$ -- $ 73,990
Feb 19 $ 0.00069
-89.63%
$ -- $ 74,935
Feb 12 $ 0.0175
+1,003.34%
$ -- $ 65,181
Download