SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000925
-36.60%
$ 92,507 $ 95,216
Oct 2018 $ 0.000145
+5.28%
$ -- $ 97,788
Sep 2018 $ 0.000135
-7.37%
$ -- $ 165,135
Aug 2018 $ 0.000138
-11.00%
$ -- $ 141,145
Jul 2018 $ 0.000147
+19.17%
$ -- $ 160,120
Jun 2018 $ 0.000126
-44.49%
$ -- $ 159,443
May 2018 $ 0.00015
-32.64%
$ -- $ 247,783
Apr 2018 $ 0.00028
-4.78%
$ -- $ 237,493
Mar 2018 $ 0.000378
+4.70%
$ -- $ 285,002
Feb 2018 $ 0.00035
-49.51%
$ -- $ 264,143
Jan 2018 $ 0.000391
-17.70%
$ -- $ 407,964
Dec 2017 $ 0.000471
+201.67%
$ -- $ 314,532
Nov 2017 $ 0.0000991
-29.08%
$ -- $ 207,259
Oct 2017 $ 0.000184
+70.57%
$ -- $ 61,016
Sep 2017 $ 0.00011
+17.61%
$ -- $ 87,461
Aug 2017 $ 0.0000837
+52.41%
$ -- $ 88,892
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+2.60%
$ -- $ 13,260
Download