Digital Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.0₅316
+4.13%
$ 474 $ 11
Jun 17 $ 0.0₅304
-43.63%
$ 456 $ 11
Jun 10 $ 0.0₅255
+0.23%
$ 383 $ 15
Jun 3 $ 0.0₅247
-7.84%
$ 370 $ 14
May 27 $ 0.0₅268
+0.72%
$ 402 $ 47
May 20 $ 0.0₅527
+102.40%
$ 790 $ 97
May 13 $ 0.0₅26
+39.83%
$ 391 $ 216
May 6 $ 0.0₅186
+15.61%
$ 279 $ 121
Apr 29 $ 0.0₅161
+3.66%
$ 242 $ 281
Apr 22 $ 0.0₅155
-53.91%
$ 232 $ 786
Apr 15 $ 0.0₅336
-33.11%
$ 504 $ 1,085
Apr 8 $ 0.0₅503
-28.16%
$ 754 $ 445
Apr 1 $ 0.0₅7
+64.03%
$ 1,049 $ 1,560
Mar 25 $ 0.0₅427
+210.97%
$ 640 $ 7,768
Mar 18 $ 0.0₅137
-50.88%
$ 206 $ 372
Mar 11 $ 0.0₅281
-31.95%
$ 421 $ 362
Mar 4 $ 0.0₅414
+3.58%
$ 620 $ 1,109
Feb 25 $ 0.0₅399
-41.01%
$ 599 $ 941
Feb 18 $ 0.0₅678
-44.06%
$ 1,017 $ 719
Feb 11 $ 0.0000121
+92.82%
$ 1,817 $ 18,918
Feb 4 $ 0.0₅629
-16.32%
$ 943 $ 4,315
Jan 28 $ 0.0₅751
-4.72%
$ 1,127 $ 2,315
Jan 21 $ 0.0₅789
-31.85%
$ 1,184 $ 8,219
Dec 17 $ 0.0000354
+0.64%
$ 5,306 $ 1
Dec 10 $ 0.0000326
-5.81%
$ 4,893 $ 307
Download