Digital Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0₅155
-1.54%
$ 232 $ 5
Apr 27, 2019 $ 0.0₅155
+0.38%
$ 233 $ 1
Apr 26, 2019 $ 0.0₅155
-0.28%
$ 232 $ 1
Apr 25, 2019 $ 0.0₅155
-4.67%
$ 232 $ 101
Apr 24, 2019 $ 0.0₅326
-4.45%
$ 490 $ 256
Apr 23, 2019 $ 0.0₅342
+0.48%
$ 512 $ 422
Apr 22, 2019 $ 0.0₅34
+1.10%
$ 510 $ 0
Apr 21, 2019 $ 0.0₅336
-2.55%
$ 504 $ 24
Apr 20, 2019 $ 0.0₅345
+0.59%
$ 517 $ 44
Apr 19, 2019 $ 0.0₅343
-34.12%
$ 514 $ 185
Apr 18, 2019 $ 0.0₅521
+4.12%
$ 781 $ 193
Apr 17, 2019 $ 0.0₅5
-0.05%
$ 750 $ 2
Apr 16, 2019 $ 0.0₅5
+55.56%
$ 750 $ 85
Apr 15, 2019 $ 0.0₅322
-36.03%
$ 482 $ 553
Apr 14, 2019 $ 0.0₅503
+53.15%
$ 754 $ 74
Apr 13, 2019 $ 0.0₅328
-0.38%
$ 492 $ 12
Apr 12, 2019 $ 0.0₅33
-33.60%
$ 494 $ 2
Apr 11, 2019 $ 0.0₅496
+40.13%
$ 744 $ 17
Apr 10, 2019 $ 0.0₅354
-32.58%
$ 531 $ 55
Apr 9, 2019 $ 0.0₅525
-26.94%
$ 788 $ 25
Apr 8, 2019 $ 0.0₅719
+2.77%
$ 1,079 $ 259
Apr 7, 2019 $ 0.0₅7
+111.53%
$ 1,049 $ 906
Apr 6, 2019 $ 0.0₅331
-33.33%
$ 496 $ 20
Apr 5, 2019 $ 0.0₅496
+214.31%
$ 744 $ 0
Apr 4, 2019 $ 0.0₅158
-51.07%
$ 237 $ 481
Apr 3, 2019 $ 0.0₅323
-33.82%
$ 484 $ 10
Apr 2, 2019 $ 0.0₅488
+13.93%
$ 731 $ 130
Apr 1, 2019 $ 0.0₅428
+0.32%
$ 642 $ 13
Mar 31, 2019 $ 0.0₅427
-41.02%
$ 640 $ 5
Mar 30, 2019 $ 0.0₅723
+68.35%
$ 1,085 $ 22
Mar 29, 2019 $ 0.0₅431
+1.98%
$ 646 $ 13
Mar 28, 2019 $ 0.0₅423
+49.85%
$ 634 $ 6,537
Mar 27, 2019 $ 0.0₅282
-30.74%
$ 423 $ 175
Mar 26, 2019 $ 0.0₅407
+201.73%
$ 611 $ 1,015
Mar 25, 2019 $ 0.0₅135
-1.72%
$ 202 $ 0
Mar 24, 2019 $ 0.0₅137
-50.53%
$ 206 $ 1
Mar 23, 2019 $ 0.0₅277
+101.80%
$ 416 $ 0
Mar 22, 2019 $ 0.0₅137
+0.53%
$ 206 $ 3
Mar 21, 2019 $ 0.0₅137
-51.43%
$ 205 $ 101
Mar 20, 2019 $ 0.0₅281
+0.54%
$ 422 $ 243
Mar 19, 2019 $ 0.0₅28
-33.03%
$ 419 $ 14
Mar 18, 2019 $ 0.0₅418
+49.53%
$ 626 $ 11
Mar 17, 2019 $ 0.0₅281
-34.29%
$ 421 $ 2
Mar 16, 2019 $ 0.0₅428
+54.95%
$ 641 $ 37
Mar 15, 2019 $ 0.0₅276
-31.12%
$ 414 $ 294
Mar 14, 2019 $ 0.0₅401
+0.07%
$ 601 $ 1
Mar 13, 2019 $ 0.0₅4
-1.01%
$ 600 $ 17
Mar 12, 2019 $ 0.0₅405
+0.62%
$ 607 $ 12
Mar 11, 2019 $ 0.0₅402
-2.63%
$ 603 $ 0
Mar 10, 2019 $ 0.0₅414
-0.58%
$ 620 $ 23