Matching Game Historical Data

MATCH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅326
-0.58%
$ 32,590 $ 9,236
Feb 23, 2 PM $ 0.0₅328
+13.74%
$ 32,780 $ 9,152
Feb 23, 1 PM $ 0.0₅288
-5.60%
$ 28,820 $ 9,072
Feb 23, 12 PM $ 0.0₅305
+0.00%
$ 30,530 $ 8,940
Feb 23, 11 AM $ 0.0₅305
+0.00%
$ 30,530 $ 9,047
Feb 23, 10 AM $ 0.0₅305
+0.23%
$ 30,530 $ 9,037
Feb 23, 9 AM $ 0.0₅305
+0.00%
$ 30,460 $ 9,104
Feb 23, 8 AM $ 0.0₅305
+0.00%
$ 30,460 $ 9,053
Feb 23, 7 AM $ 0.0₅305
-3.09%
$ 30,460 $ 9,071
Feb 23, 6 AM $ 0.0₅314
+0.26%
$ 31,430 $ 9,000
Feb 23, 5 AM $ 0.0₅313
-1.35%
$ 31,350 $ 8,996
Feb 23, 4 AM $ 0.0₅318
+0.00%
$ 31,780 $ 9,117
Feb 23, 3 AM $ 0.0₅318
-2.69%
$ 31,780 $ 9,071
Feb 23, 2 AM $ 0.0₅327
-0.43%
$ 32,660 $ 9,030
Feb 23, 1 AM $ 0.0₅328
+11.91%
$ 32,800 $ 9,040
Feb 23, 12 AM $ 0.0₅293
+0.00%
$ 29,310 $ 9,027
Feb 22, 11 PM $ 0.0₅293
+0.00%
$ 29,310 $ 9,033
Feb 22, 10 PM $ 0.0₅293
+0.00%
$ 29,310 $ 9,035
Feb 22, 9 PM $ 0.0₅293
+0.45%
$ 29,310 $ 9,090
Feb 22, 8 PM $ 0.0₅292
+0.21%
$ 29,180 $ 9,062
Feb 22, 7 PM $ 0.0₅291
+0.00%
$ 29,120 $ 9,139
Feb 22, 6 PM $ 0.0₅291
-0.21%
$ 29,120 $ 9,098
Feb 22, 5 PM $ 0.0₅292
-0.34%
$ 29,180 $ 9,175
Feb 22, 4 PM $ 0.0₅292
-0.34%
$ 29,220 $ 9,164
Feb 22, 3 PM $ 0.0₅293
+0.00%
$ 29,260 $ 9,115
Feb 22, 2 PM $ 0.0₅293
-3.34%
$ 29,260 $ 9,170
Feb 22, 1 PM $ 0.0₅303
+0.00%
$ 30,270 $ 9,157
Feb 22, 12 PM $ 0.0₅303
-0.23%
$ 30,270 $ 9,193
Feb 22, 11 AM $ 0.0₅303
+0.23%
$ 30,340 $ 9,105
Feb 22, 10 AM $ 0.0₅303
-0.23%
$ 30,270 $ 9,095
Feb 22, 9 AM $ 0.0₅303
-2.76%
$ 30,340 $ 9,049
Feb 22, 8 AM $ 0.0₅312
-0.03%
$ 31,200 $ 9,099
Feb 22, 7 AM $ 0.0₅312
-0.26%
$ 31,210 $ 9,132
Feb 22, 6 AM $ 0.0₅312
+0.00%
$ 31,210 $ 9,053
Feb 22, 5 AM $ 0.0₅313
+0.00%
$ 31,290 $ 9,033
Feb 22, 4 AM $ 0.0₅313
+0.19%
$ 31,290 $ 8,974
Feb 22, 3 AM $ 0.0₅312
-0.10%
$ 31,230 $ 8,929
Feb 22, 2 AM $ 0.0₅313
-0.22%
$ 31,260 $ 8,815
Feb 22, 1 AM $ 0.0₅313
+0.22%
$ 31,260 $ 8,868
Feb 22, 12 AM $ 0.0₅313
-0.22%
$ 31,260 $ 8,869
Feb 21, 11 PM $ 0.0₅313
+0.00%
$ 31,330 $ 8,976
Feb 21, 10 PM $ 0.0₅313
+0.00%
$ 31,330 $ 8,994
Feb 21, 9 PM $ 0.0₅313
+0.06%
$ 31,330 $ 9,019
Feb 21, 8 PM $ 0.0₅313
+6.71%
$ 31,310 $ 8,962
Feb 21, 7 PM $ 0.0₅293
+0.00%
$ 29,340 $ 8,913
Feb 21, 6 PM $ 0.0₅293
-5.14%
$ 29,340 $ 8,959
Feb 21, 5 PM $ 0.0₅309
+0.23%
$ 30,930 $ 8,941
Feb 21, 4 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,892
Feb 21, 3 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,921
Feb 21, 2 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,979