Matching Game Historical Data

MATCH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,979
Feb 21, 1 PM $ 0.0₅309
-0.23%
$ 30,860 $ 8,957
Feb 21, 12 PM $ 0.0₅309
+0.23%
$ 30,930 $ 9,111
Feb 21, 11 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,147
Feb 21, 10 AM $ 0.0₅309
-0.23%
$ 30,860 $ 9,231
Feb 21, 9 AM $ 0.0₅309
+0.00%
$ 30,930 $ 9,195
Feb 21, 8 AM $ 0.0₅309
+0.23%
$ 30,930 $ 9,174
Feb 21, 7 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,130
Feb 21, 6 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,251
Feb 21, 5 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,278
Feb 21, 4 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,321
Feb 21, 3 AM $ 0.0₅309
-0.23%
$ 30,860 $ 9,324
Feb 21, 2 AM $ 0.0₅309
+2.08%
$ 30,930 $ 9,430
Feb 21, 1 AM $ 0.0₅303
-0.23%
$ 30,300 $ 9,444
Feb 21, 12 AM $ 0.0₅304
-0.91%
$ 30,370 $ 9,527
Feb 20, 11 PM $ 0.0₅306
-2.23%
$ 30,650 $ 9,534
Feb 20, 10 PM $ 0.0₅313
+6.92%
$ 31,350 $ 9,538
Feb 20, 8 PM $ 0.0₅313
+0.48%
$ 31,270 $ 9,407
Feb 20, 7 PM $ 0.0₅311
-0.26%
$ 31,120 $ 9,409
Feb 20, 6 PM $ 0.0₅312
+0.00%
$ 31,200 $ 9,442
Feb 20, 5 PM $ 0.0₅311
-0.32%
$ 31,120 $ 9,460
Feb 20, 4 PM $ 0.0₅312
+0.22%
$ 31,220 $ 9,460
Feb 20, 3 PM $ 0.0₅311
-0.48%
$ 31,150 $ 9,344
Feb 20, 2 PM $ 0.0₅313
+0.00%
$ 31,300 $ 9,308
Feb 20, 1 PM $ 0.0₅278
+0.69%
$ 27,830 $ 9,280
Feb 20, 12 PM $ 0.0₅276
-6.15%
$ 27,700 $ 9,344
Feb 20, 11 AM $ 0.0₅294
-0.20%
$ 29,450 $ 9,342
Feb 20, 10 AM $ 0.0₅295
-1.50%
$ 29,510 $ 9,599
Feb 20, 9 AM $ 0.0₅3
+3.20%
$ 29,960 $ 9,632
Feb 20, 8 AM $ 0.0₅29
+0.00%
$ 29,030 $ 9,650
Feb 20, 7 AM $ 0.0₅29
-0.21%
$ 29,030 $ 9,785
Feb 20, 6 AM $ 0.0₅291
+0.21%
$ 29,090 $ 9,784
Feb 20, 5 AM $ 0.0₅29
+0.00%
$ 29,030 $ 10,007
Feb 20, 4 AM $ 0.0₅29
-0.21%
$ 29,030 $ 10,031
Feb 20, 3 AM $ 0.0₅29
+0.00%
$ 29,030 $ 10,069
Feb 20, 2 AM $ 0.0₅29
-0.21%
$ 29,030 $ 10,078
Feb 20, 1 AM $ 0.0₅29
-3.36%
$ 29,030 $ 9,922
Feb 20, 12 AM $ 0.0₅3
-4.36%
$ 30,040 $ 9,806
Feb 19, 11 PM $ 0.0₅314
+0.16%
$ 31,410 $ 9,856
Feb 19, 10 PM $ 0.0₅314
+0.26%
$ 31,440 $ 9,870
Feb 19, 9 PM $ 0.0₅313
+0.13%
$ 31,300 $ 9,946
Feb 19, 8 PM $ 0.0₅313
+0.06%
$ 31,260 $ 9,987
Feb 19, 7 PM $ 0.0₅312
+8.32%
$ 31,240 $ 10,014
Feb 19, 6 PM $ 0.0₅288
-2.90%
$ 28,840 $ 9,987
Feb 19, 5 PM $ 0.0₅296
-2.34%
$ 29,630 $ 9,965
Feb 19, 4 PM $ 0.0₅304
+0.23%
$ 30,410 $ 10,031
Feb 19, 3 PM $ 0.0₅303
-3.41%
$ 30,340 $ 10,101
Feb 19, 2 PM $ 0.0₅313
-0.13%
$ 31,340 $ 9,964
Feb 19, 1 PM $ 0.0₅314
+1.16%
$ 31,310 $ 9,865
Feb 19, 12 PM $ 0.0₅31
+0.23%
$ 31,020 $ 9,798