Matching Game Historical Data

MATCH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅31
+0.23%
$ 31,020 $ 9,798
Feb 19, 11 AM $ 0.0₅276
+0.29%
$ 27,650 $ 9,475
Feb 19, 10 AM $ 0.0₅276
-2.61%
$ 27,570 $ 9,414
Feb 19, 9 AM $ 0.0₅283
+2.02%
$ 28,380 $ 9,476
Feb 19, 8 AM $ 0.0₅277
+0.07%
$ 27,750 $ 9,405
Feb 19, 7 AM $ 0.0₅277
-0.79%
$ 27,730 $ 9,351
Feb 19, 6 AM $ 0.0₅279
-4.67%
$ 27,950 $ 9,336
Feb 19, 5 AM $ 0.0₅293
-1.01%
$ 29,320 $ 9,151
Feb 19, 4 AM $ 0.0₅296
+0.00%
$ 29,620 $ 9,135
Feb 19, 3 AM $ 0.0₅296
+0.82%
$ 29,620 $ 9,123
Feb 19, 2 AM $ 0.0₅294
-2.26%
$ 29,380 $ 8,977
Feb 19, 1 AM $ 0.0₅301
-0.23%
$ 30,060 $ 9,019
Feb 19, 12 AM $ 0.0₅301
+3.66%
$ 30,060 $ 9,085
Feb 18, 11 PM $ 0.0₅29
-0.21%
$ 29,000 $ 9,198
Feb 18, 10 PM $ 0.0₅291
+0.10%
$ 29,060 $ 9,263
Feb 18, 9 PM $ 0.0₅29
+0.00%
$ 29,030 $ 9,195
Feb 18, 8 PM $ 0.0₅29
+2.80%
$ 29,030 $ 9,250
Feb 18, 7 PM $ 0.0₅282
+0.18%
$ 28,240 $ 9,299
Feb 18, 6 PM $ 0.0₅282
-2.89%
$ 28,190 $ 9,316
Feb 18, 5 PM $ 0.0₅29
+3.20%
$ 29,030 $ 9,332
Feb 18, 4 PM $ 0.0₅281
-3.43%
$ 28,130 $ 9,603
Feb 18, 3 PM $ 0.0₅291
-3.64%
$ 29,130 $ 9,616
Feb 18, 2 PM $ 0.0₅302
-0.26%
$ 30,230 $ 9,772
Feb 18, 1 PM $ 0.0₅303
+0.00%
$ 30,310 $ 9,820
Feb 18, 12 PM $ 0.0₅303
+0.26%
$ 30,310 $ 9,839
Feb 18, 11 AM $ 0.0₅302
-0.26%
$ 30,230 $ 9,984
Feb 18, 10 AM $ 0.0₅303
+0.00%
$ 30,310 $ 9,961
Feb 18, 9 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,126
Feb 18, 8 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,139
Feb 18, 7 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,172
Feb 18, 6 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,187
Feb 18, 5 AM $ 0.0₅303
+0.26%
$ 30,310 $ 10,116
Feb 18, 4 AM $ 0.0₅302
-0.26%
$ 30,230 $ 10,065
Feb 18, 3 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,106
Feb 18, 2 AM $ 0.0₅303
-0.49%
$ 30,310 $ 10,143
Feb 18, 1 AM $ 0.0₅305
+5.65%
$ 30,460 $ 10,134
Feb 18, 12 AM $ 0.0₅288
-11.89%
$ 28,830 $ 10,058
Feb 17, 11 PM $ 0.0₅327
+4.07%
$ 32,650 $ 9,898
Feb 17, 10 PM $ 0.0₅314
-3.23%
$ 31,440 $ 9,929
Feb 17, 9 PM $ 0.0₅325
+6.11%
$ 32,490 $ 10,126
Feb 17, 8 PM $ 0.0₅306
-6.79%
$ 30,620 $ 10,088
Feb 17, 7 PM $ 0.0₅328
+6.86%
$ 32,850 $ 10,021
Feb 17, 6 PM $ 0.0₅307
+4.91%
$ 30,740 $ 9,956
Feb 17, 5 PM $ 0.0₅293
+0.03%
$ 29,300 $ 9,847
Feb 17, 4 PM $ 0.0₅297
-1.29%
$ 29,730 $ 9,629
Feb 17, 3 PM $ 0.0₅301
+0.00%
$ 30,120 $ 9,652
Feb 17, 2 PM $ 0.0₅301
-0.56%
$ 30,120 $ 9,613
Feb 17, 1 PM $ 0.0₅303
-3.20%
$ 30,290 $ 9,677
Feb 17, 12 PM $ 0.0₅313
+4.40%
$ 31,290 $ 9,677
Feb 17, 10 AM $ 0.0₅294
+0.17%
$ 29,450 $ 9,663