Matching Game Historical Data

MATCH Page 53
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅294
+0.17%
$ 29,450 $ 9,663
Feb 17, 9 AM $ 0.0₅293
+0.00%
$ 29,330 $ 9,536
Feb 17, 8 AM $ 0.0₅293
-0.24%
$ 29,330 $ 9,544
Feb 17, 7 AM $ 0.0₅294
+0.00%
$ 29,400 $ 9,472
Feb 17, 6 AM $ 0.0₅294
+0.00%
$ 29,400 $ 9,490
Feb 17, 5 AM $ 0.0₅293
-0.24%
$ 29,330 $ 9,582
Feb 17, 4 AM $ 0.0₅294
-1.01%
$ 29,400 $ 9,601
Feb 17, 3 AM $ 0.0₅297
+0.24%
$ 29,700 $ 9,631
Feb 17, 2 AM $ 0.0₅296
+2.14%
$ 29,630 $ 9,609
Feb 17, 1 AM $ 0.0₅29
-2.78%
$ 30,320 $ 9,737
Feb 17, 12 AM $ 0.0₅298
+2.72%
$ 29,840 $ 9,766
Feb 16, 11 PM $ 0.0₅29
-1.86%
$ 29,050 $ 9,902
Feb 16, 10 PM $ 0.0₅293
-2.14%
$ 29,280 $ 9,642
Feb 16, 9 PM $ 0.0₅299
+0.54%
$ 29,920 $ 9,590
Feb 16, 8 PM $ 0.0₅298
-1.03%
$ 29,760 $ 9,626
Feb 16, 7 PM $ 0.0₅301
+0.27%
$ 30,070 $ 9,589
Feb 16, 6 PM $ 0.0₅3
-0.27%
$ 29,990 $ 9,621
Feb 16, 5 PM $ 0.0₅301
-7.08%
$ 30,070 $ 9,612
Feb 16, 4 PM $ 0.0₅324
+0.00%
$ 32,360 $ 9,584
Feb 16, 3 PM $ 0.0₅324
+0.15%
$ 32,430 $ 9,708
Feb 16, 2 PM $ 0.0₅324
-0.31%
$ 32,380 $ 9,880
Feb 16, 1 PM $ 0.0₅325
-0.67%
$ 32,480 $ 9,809
Feb 16, 12 PM $ 0.0₅327
+15.83%
$ 32,700 $ 9,740
Feb 16, 11 AM $ 0.0₅282
-1.95%
$ 28,160 $ 9,699
Feb 16, 10 AM $ 0.0₅287
+0.00%
$ 28,720 $ 9,557
Feb 16, 9 AM $ 0.0₅287
-3.07%
$ 28,720 $ 9,633
Feb 16, 8 AM $ 0.0₅296
+0.24%
$ 29,560 $ 9,779
Feb 16, 7 AM $ 0.0₅296
-0.24%
$ 29,560 $ 9,924
Feb 16, 6 AM $ 0.0₅296
+0.00%
$ 29,630 $ 9,937
Feb 16, 5 AM $ 0.0₅296
-0.54%
$ 29,630 $ 9,819
Feb 16, 4 AM $ 0.0₅298
-0.70%
$ 29,790 $ 9,885
Feb 16, 3 AM $ 0.0₅293
+1.56%
$ 29,340 $ 9,890
Feb 16, 2 AM $ 0.0₅289
+2.88%
$ 28,890 $ 10,003
Feb 16, 1 AM $ 0.0₅281
+0.04%
$ 28,080 $ 9,905
Feb 16, 12 AM $ 0.0₅281
-7.18%
$ 28,070 $ 9,940
Feb 15, 11 PM $ 0.0₅302
+8.46%
$ 30,240 $ 9,811
Feb 15, 10 PM $ 0.0₅279
-7.28%
$ 27,880 $ 9,762
Feb 15, 9 PM $ 0.0₅301
-0.23%
$ 30,070 $ 9,787
Feb 15, 8 PM $ 0.0₅301
+0.23%
$ 30,140 $ 9,699
Feb 15, 7 PM $ 0.0₅301
-0.92%
$ 30,070 $ 9,701
Feb 15, 6 PM $ 0.0₅303
+6.94%
$ 30,350 $ 9,697
Feb 15, 5 PM $ 0.0₅284
-8.69%
$ 28,380 $ 9,772
Feb 15, 4 PM $ 0.0₅28
-0.88%
$ 28,020 $ 9,514
Feb 15, 3 PM $ 0.0₅283
-4.85%
$ 28,200 $ 9,438
Feb 15, 2 PM $ 0.0₅297
+1.26%
$ 29,710 $ 9,286
Feb 15, 1 PM $ 0.0₅293
-0.10%
$ 29,340 $ 9,220
Feb 15, 12 PM $ 0.0₅294
-2.65%
$ 29,370 $ 9,226
Feb 15, 11 AM $ 0.0₅302
+0.27%
$ 30,170 $ 9,241
Feb 15, 10 AM $ 0.0₅301
-3.40%
$ 30,090 $ 9,226
Feb 15, 9 AM $ 0.0₅311
-0.19%
$ 31,150 $ 9,259