Matching Game Historical Data

MATCH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅311
-0.19%
$ 31,150 $ 9,259
Feb 15, 8 AM $ 0.0₅312
+0.06%
$ 31,210 $ 9,121
Feb 15, 7 AM $ 0.0₅312
+0.22%
$ 31,190 $ 8,901
Feb 15, 6 AM $ 0.0₅311
+0.00%
$ 31,120 $ 8,884
Feb 15, 5 AM $ 0.0₅312
-0.32%
$ 31,190 $ 9,011
Feb 15, 4 AM $ 0.0₅314
+0.00%
$ 31,370 $ 8,994
Feb 15, 3 AM $ 0.0₅314
-1.10%
$ 31,370 $ 8,939
Feb 15, 2 AM $ 0.0₅317
+0.22%
$ 31,720 $ 8,863
Feb 15, 1 AM $ 0.0₅316
-0.22%
$ 31,650 $ 8,948
Feb 15, 12 AM $ 0.0₅317
-1.25%
$ 31,720 $ 8,891
Feb 14, 11 PM $ 0.0₅321
+2.13%
$ 32,120 $ 8,889
Feb 14, 10 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,928
Feb 14, 9 PM $ 0.0₅314
+0.22%
$ 31,450 $ 8,912
Feb 14, 8 PM $ 0.0₅314
-0.22%
$ 31,380 $ 8,973
Feb 14, 7 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,890
Feb 14, 6 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,900
Feb 14, 5 PM $ 0.0₅314
-1.85%
$ 31,380 $ 8,917
Feb 14, 4 PM $ 0.0₅32
+11.67%
$ 31,970 $ 8,971
Feb 14, 3 PM $ 0.0₅325
+2.65%
$ 32,500 $ 9,039
Feb 14, 2 PM $ 0.0₅317
-0.22%
$ 31,660 $ 9,119
Feb 14, 1 PM $ 0.0₅317
+0.22%
$ 31,730 $ 9,111
Feb 14, 12 PM $ 0.0₅317
+0.51%
$ 31,660 $ 9,453
Feb 14, 11 AM $ 0.0₅315
-2.96%
$ 31,500 $ 9,435
Feb 14, 10 AM $ 0.0₅291
+3.67%
$ 29,130 $ 9,529
Feb 14, 9 AM $ 0.0₅281
+0.25%
$ 28,100 $ 9,661
Feb 14, 8 AM $ 0.0₅281
-0.46%
$ 28,130 $ 9,663
Feb 14, 7 AM $ 0.0₅283
+0.00%
$ 28,260 $ 9,667
Feb 14, 6 AM $ 0.0₅283
-2.95%
$ 28,260 $ 9,666
Feb 14, 5 AM $ 0.0₅291
-0.24%
$ 29,190 $ 9,677
Feb 14, 4 AM $ 0.0₅291
+0.00%
$ 29,120 $ 9,688
Feb 14, 3 AM $ 0.0₅291
+0.00%
$ 29,120 $ 9,722
Feb 14, 2 AM $ 0.0₅291
-0.24%
$ 29,120 $ 9,780
Feb 14, 1 AM $ 0.0₅292
+0.00%
$ 29,190 $ 9,710
Feb 14, 12 AM $ 0.0₅292
+0.24%
$ 29,190 $ 9,717
Feb 13, 11 PM $ 0.0₅291
-1.32%
$ 29,120 $ 9,706
Feb 13, 10 PM $ 0.0₅295
+0.00%
$ 29,510 $ 9,698
Feb 13, 9 PM $ 0.0₅295
-0.10%
$ 29,480 $ 9,697
Feb 13, 8 PM $ 0.0₅295
+0.00%
$ 29,510 $ 9,717
Feb 13, 7 PM $ 0.0₅295
+0.00%
$ 29,480 $ 9,784
Feb 13, 6 PM $ 0.0₅295
+0.86%
$ 29,480 $ 9,775
Feb 13, 5 PM $ 0.0₅292
-0.20%
$ 29,230 $ 9,747
Feb 13, 4 PM $ 0.0₅293
-2.98%
$ 29,230 $ 9,827
Feb 13, 3 PM $ 0.0₅302
-10.31%
$ 31,740 $ 9,764
Feb 13, 2 PM $ 0.0₅337
-1.26%
$ 33,580 $ 9,715
Feb 13, 1 PM $ 0.0₅328
+10.50%
$ 32,840 $ 9,815
Feb 13, 12 PM $ 0.0₅297
-0.93%
$ 29,720 $ 9,545
Feb 13, 11 AM $ 0.0₅287
+0.00%
$ 28,710 $ 9,495
Feb 13, 10 AM $ 0.0₅295
+6.31%
$ 29,500 $ 9,340
Feb 13, 9 AM $ 0.0₅277
-2.15%
$ 27,690 $ 9,269
Feb 13, 8 AM $ 0.0₅284
+0.50%
$ 28,360 $ 9,522