Matching Game Historical Data

MATCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅284
+0.50%
$ 28,360 $ 9,522
Feb 13, 7 AM $ 0.0₅282
+0.21%
$ 28,220 $ 9,535
Feb 13, 6 AM $ 0.0₅282
-0.21%
$ 28,160 $ 9,574
Feb 13, 5 AM $ 0.0₅282
+0.04%
$ 28,220 $ 9,503
Feb 13, 4 AM $ 0.0₅282
+1.33%
$ 28,210 $ 9,463
Feb 13, 3 AM $ 0.0₅278
-1.59%
$ 27,840 $ 9,458
Feb 13, 2 AM $ 0.0₅283
+0.78%
$ 28,230 $ 9,478
Feb 13, 1 AM $ 0.0₅281
-1.20%
$ 28,070 $ 9,475
Feb 13, 12 AM $ 0.0₅283
-2.91%
$ 28,350 $ 9,475
Feb 12, 11 PM $ 0.0₅286
-4.38%
$ 28,630 $ 9,577
Feb 12, 10 PM $ 0.0₅299
-6.41%
$ 29,940 $ 9,645
Feb 12, 9 PM $ 0.0₅319
-0.28%
$ 31,900 $ 9,678
Feb 12, 8 PM $ 0.0₅32
+0.25%
$ 31,990 $ 9,708
Feb 12, 7 PM $ 0.0₅319
+0.00%
$ 31,910 $ 9,629
Feb 12, 6 PM $ 0.0₅319
-0.25%
$ 31,910 $ 9,640
Feb 12, 5 PM $ 0.0₅32
+0.00%
$ 31,990 $ 9,596
Feb 12, 4 PM $ 0.0₅32
+0.22%
$ 31,990 $ 9,639
Feb 12, 3 PM $ 0.0₅319
-0.22%
$ 31,920 $ 9,690
Feb 12, 2 PM $ 0.0₅319
-0.03%
$ 31,920 $ 9,671
Feb 12, 1 PM $ 0.0₅319
-0.19%
$ 31,930 $ 9,547
Feb 12, 12 PM $ 0.0₅32
+0.47%
$ 32,060 $ 9,536
Feb 12, 11 AM $ 0.0₅318
-0.69%
$ 31,840 $ 9,579
Feb 12, 10 AM $ 0.0₅321
+3.79%
$ 32,060 $ 9,674
Feb 12, 9 AM $ 0.0₅309
+12.49%
$ 30,890 $ 9,683
Feb 12, 8 AM $ 0.0₅275
-0.65%
$ 27,460 $ 9,429
Feb 12, 7 AM $ 0.0₅276
+0.00%
$ 27,640 $ 9,360
Feb 12, 6 AM $ 0.0₅276
+0.51%
$ 27,640 $ 9,552
Feb 12, 5 AM $ 0.0₅275
+0.36%
$ 27,500 $ 9,625
Feb 12, 4 AM $ 0.0₅274
+0.81%
$ 27,400 $ 9,724
Feb 12, 3 AM $ 0.0₅273
-4.18%
$ 27,290 $ 9,768
Feb 12, 2 AM $ 0.0₅285
+0.89%
$ 28,480 $ 9,789
Feb 12, 12 AM $ 0.0₅31
-0.03%
$ 30,990 $ 9,881
Feb 11, 11 PM $ 0.0₅31
+4.66%
$ 31,000 $ 9,771
Feb 11, 10 PM $ 0.0₅296
-0.24%
$ 29,620 $ 9,748
Feb 11, 9 PM $ 0.0₅297
-6.66%
$ 29,690 $ 9,782
Feb 11, 8 PM $ 0.0₅318
+0.22%
$ 31,810 $ 9,743
Feb 11, 7 PM $ 0.0₅317
-0.25%
$ 31,740 $ 9,697
Feb 11, 6 PM $ 0.0₅318
+0.38%
$ 31,820 $ 9,665
Feb 11, 5 PM $ 0.0₅317
-0.44%
$ 31,700 $ 9,675
Feb 11, 4 PM $ 0.0₅318
+2.48%
$ 31,840 $ 9,618
Feb 11, 3 PM $ 0.0₅311
-2.82%
$ 31,070 $ 9,666
Feb 11, 2 PM $ 0.0₅32
+0.63%
$ 31,970 $ 9,741
Feb 11, 1 PM $ 0.0₅318
-4.08%
$ 31,770 $ 9,828
Feb 11, 12 PM $ 0.0₅331
-2.36%
$ 33,120 $ 9,804
Feb 11, 11 AM $ 0.0₅339
+13.41%
$ 33,920 $ 9,878
Feb 11, 10 AM $ 0.0₅299
+8.57%
$ 29,910 $ 9,883
Feb 11, 9 AM $ 0.0₅275
+0.47%
$ 27,550 $ 9,781
Feb 11, 8 AM $ 0.0₅275
+0.48%
$ 27,420 $ 9,722
Feb 11, 7 AM $ 0.0₅273
+0.81%
$ 27,280 $ 9,884
Feb 11, 6 AM $ 0.0₅271
-10.81%
$ 27,360 $ 9,771