Matching Game Historical Data

MATCH Page 56
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅271
-10.81%
$ 27,360 $ 9,771
Feb 11, 5 AM $ 0.0₅303
+0.00%
$ 30,340 $ 9,684
Feb 11, 4 AM $ 0.0₅303
-0.23%
$ 30,340 $ 9,568
Feb 11, 3 AM $ 0.0₅304
+11.15%
$ 30,410 $ 9,487
Feb 11, 12 AM $ 0.0₅305
-0.26%
$ -- $ 9,603
Feb 10, 11 PM $ 0.0₅305
+0.23%
$ 30,540 $ 9,570
Feb 10, 10 PM $ 0.0₅305
+6.80%
$ 30,470 $ 9,579
Feb 10, 9 PM $ 0.0₅285
-3.10%
$ 28,470 $ 9,517
Feb 10, 8 PM $ 0.0₅293
+0.00%
$ 29,310 $ 9,436
Feb 10, 7 PM $ 0.0₅293
-2.30%
$ 29,310 $ 9,489
Feb 10, 6 PM $ 0.0₅3
-1.45%
$ 30,000 $ 9,492
Feb 10, 5 PM $ 0.0₅304
+12.91%
$ 30,440 $ 9,553
Feb 10, 4 PM $ 0.0₅27
-1.57%
$ 26,960 $ 9,538
Feb 10, 3 PM $ 0.0₅274
-5.55%
$ 27,390 $ 9,421
Feb 10, 2 PM $ 0.0₅29
+3.72%
$ 29,000 $ 9,275
Feb 10, 1 PM $ 0.0₅28
-8.09%
$ 27,960 $ 9,377
Feb 10, 12 PM $ 0.0₅304
-0.85%
$ 30,420 $ 9,362
Feb 10, 11 AM $ 0.0₅312
+0.91%
$ 31,190 $ 9,273
Feb 10, 10 AM $ 0.0₅31
+0.29%
$ 30,990 $ 9,145
Feb 10, 9 AM $ 0.0₅286
+5.85%
$ 28,600 $ 9,190
Feb 10, 8 AM $ 0.0₅27
-0.48%
$ 27,020 $ 9,249
Feb 10, 7 AM $ 0.0₅299
+0.00%
$ 29,950 $ 9,150
Feb 10, 6 AM $ 0.0₅299
+8.48%
$ 29,950 $ 9,049
Feb 10, 5 AM $ 0.0₅276
+1.17%
$ 27,610 $ 8,905
Feb 10, 4 AM $ 0.0₅306
-0.97%
$ 30,590 $ 8,829
Feb 10, 3 AM $ 0.0₅309
+14.07%
$ 30,890 $ 8,771
Feb 10, 2 AM $ 0.0₅271
+1.04%
$ 27,080 $ 8,658
Feb 10, 1 AM $ 0.0₅268
-10.16%
$ 26,800 $ 8,705
Feb 10, 12 AM $ 0.0₅271
+0.37%
$ 27,070 $ 8,634
Feb 9, 11 PM $ 0.0₅272
-2.89%
$ 27,220 $ 8,590
Feb 9, 10 PM $ 0.0₅28
-0.21%
$ 27,970 $ 8,576
Feb 9, 9 PM $ 0.0₅28
+0.21%
$ 28,030 $ 8,590
Feb 9, 8 PM $ 0.0₅28
+0.00%
$ 27,970 $ 8,687
Feb 9, 7 PM $ 0.0₅28
+0.00%
$ 28,030 $ 8,678
Feb 9, 6 PM $ 0.0₅28
+0.00%
$ 27,970 $ 8,734
Feb 9, 5 PM $ 0.0₅28
-4.05%
$ 27,970 $ 8,657
Feb 9, 4 PM $ 0.0₅291
+0.41%
$ 29,150 $ 8,586
Feb 9, 3 PM $ 0.0₅313
-5.81%
$ 31,290 $ 8,610
Feb 9, 2 PM $ 0.0₅273
-2.74%
$ 27,330 $ 8,576
Feb 9, 1 PM $ 0.0₅281
-9.00%
$ 28,100 $ 8,399
Feb 9, 12 PM $ 0.0₅309
+0.00%
$ 30,880 $ 8,475
Feb 9, 11 AM $ 0.0₅309
+0.42%
$ 30,880 $ 8,425
Feb 9, 10 AM $ 0.0₅307
+0.42%
$ 30,750 $ 8,445
Feb 9, 9 AM $ 0.0₅306
+0.00%
$ 30,620 $ 8,397
Feb 9, 8 AM $ 0.0₅306
+0.82%
$ 30,620 $ 8,487
Feb 9, 7 AM $ 0.0₅304
-0.20%
$ 30,370 $ 8,547
Feb 9, 6 AM $ 0.0₅304
+1.43%
$ 30,430 $ 8,550
Feb 9, 5 AM $ 0.0₅3
+0.17%
$ 30,000 $ 8,620
Feb 9, 4 AM $ 0.0₅299
+0.00%
$ 29,950 $ 8,701
Feb 9, 3 AM $ 0.0₅299
+3.17%
$ 29,950 $ 8,712