Matching Game Historical Data

MATCH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₅299
+3.17%
$ 29,950 $ 8,712
Feb 9, 2 AM $ 0.0₅29
+0.21%
$ 29,030 $ 8,657
Feb 9, 1 AM $ 0.0₅29
-4.70%
$ 28,970 $ 8,653
Feb 9, 12 AM $ 0.0₅304
+0.26%
$ 30,400 $ 8,582
Feb 8, 11 PM $ 0.0₅303
+0.00%
$ 30,320 $ 8,502
Feb 8, 10 PM $ 0.0₅303
+0.00%
$ 30,320 $ 8,454
Feb 8, 9 PM $ 0.0₅304
+0.26%
$ 30,400 $ 8,496
Feb 8, 8 PM $ 0.0₅303
-0.26%
$ 30,320 $ 9,087
Feb 8, 7 PM $ 0.0₅304
+0.00%
$ 30,400 $ 9,608
Feb 8, 6 PM $ 0.0₅304
+0.00%
$ 30,400 $ 10,073
Feb 8, 5 PM $ 0.0₅304
+4.04%
$ 30,400 $ 10,647
Feb 8, 4 PM $ 0.0₅292
+0.00%
$ 29,220 $ 11,153
Feb 8, 3 PM $ 0.0₅292
-0.24%
$ 29,220 $ 11,609
Feb 8, 2 PM $ 0.0₅293
+0.00%
$ 29,290 $ 12,160
Feb 8, 1 PM $ 0.0₅293
+0.24%
$ 29,290 $ 12,708
Feb 8, 12 PM $ 0.0₅292
-4.01%
$ 29,220 $ 13,097
Feb 8, 11 AM $ 0.0₅304
-0.23%
$ 30,440 $ 13,475
Feb 8, 10 AM $ 0.0₅305
+0.63%
$ 30,510 $ 13,779
Feb 8, 9 AM $ 0.0₅303
+6.76%
$ 30,320 $ 14,256
Feb 8, 8 AM $ 0.0₅284
-2.17%
$ 28,400 $ 14,762
Feb 8, 7 AM $ 0.0₅29
-0.21%
$ 29,030 $ 14,904
Feb 8, 6 AM $ 0.0₅291
+0.21%
$ 29,090 $ 15,389
Feb 8, 5 AM $ 0.0₅29
+0.00%
$ 29,030 $ 15,975
Feb 8, 4 AM $ 0.0₅29
-0.21%
$ 29,030 $ 16,507
Feb 8, 3 AM $ 0.0₅291
+0.21%
$ 29,090 $ 16,943
Feb 8, 2 AM $ 0.0₅29
+0.00%
$ 29,030 $ 17,546
Feb 8, 1 AM $ 0.0₅29
-0.21%
$ 29,030 $ 18,077
Feb 8, 12 AM $ 0.0₅291
+0.00%
$ 29,030 $ 18,710
Feb 7, 11 PM $ 0.0₅291
+0.21%
$ 29,090 $ 19,328
Feb 7, 10 PM $ 0.0₅29
-0.21%
$ 29,030 $ 19,881
Feb 7, 9 PM $ 0.0₅291
+0.00%
$ 29,090 $ 20,456
Feb 7, 8 PM $ 0.0₅29
-0.21%
$ 29,030 $ 20,318
Feb 7, 7 PM $ 0.0₅291
+0.21%
$ 29,090 $ 20,246
Feb 7, 6 PM $ 0.0₅29
-0.21%
$ 29,030 $ 20,195
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 29,030 $ 20,026
Feb 7, 4 PM $ 0.0₅291
+0.00%
$ 29,090 $ 20,167
Feb 7, 3 PM $ 0.0₅291
+0.21%
$ 29,090 $ 20,240
Feb 7, 2 PM $ 0.0₅29
+0.00%
$ 29,090 $ 20,426
Feb 7, 1 PM $ 0.0₅29
-3.17%
$ 29,030 $ 20,310
Feb 7, 12 PM $ 0.0₅3
+1.01%
$ 29,980 $ 20,538
Feb 7, 11 AM $ 0.0₅297
-2.43%
$ 29,680 $ 20,756
Feb 7, 10 AM $ 0.0₅3
+3.63%
$ 30,000 $ 20,943
Feb 7, 9 AM $ 0.0₅289
-0.24%
$ 28,950 $ 21,010
Feb 7, 8 AM $ 0.0₅29
+4.84%
$ 29,020 $ 20,952
Feb 7, 7 AM $ 0.0₅277
-7.42%
$ 27,680 $ 21,285
Feb 7, 6 AM $ 0.0₅299
+0.00%
$ 29,950 $ 21,329
Feb 7, 5 AM $ 0.0₅299
+3.53%
$ 29,900 $ 21,317
Feb 7, 4 AM $ 0.0₅289
-5.59%
$ 28,880 $ 21,217
Feb 7, 3 AM $ 0.0₅306
-1.32%
$ 30,590 $ 20,941
Feb 7, 2 AM $ 0.0₅31
+2.72%
$ 31,000 $ 20,526