Matching Game Historical Data

MATCH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅31
+2.72%
$ 31,000 $ 20,526
Feb 7, 1 AM $ 0.0₅302
-1.34%
$ 30,190 $ 20,179
Feb 7, 12 AM $ 0.0₅306
+0.26%
$ 30,600 $ 19,889
Feb 6, 11 PM $ 0.0₅306
+0.00%
$ 30,600 $ 19,441
Feb 6, 10 PM $ 0.0₅306
+0.26%
$ 30,600 $ 19,226
Feb 6, 9 PM $ 0.0₅305
-0.26%
$ 30,520 $ 18,749
Feb 6, 8 PM $ 0.0₅306
+0.00%
$ 30,600 $ 18,429
Feb 6, 7 PM $ 0.0₅306
+0.26%
$ 30,520 $ 18,023
Feb 6, 6 PM $ 0.0₅305
+0.00%
$ 30,520 $ 17,691
Feb 6, 5 PM $ 0.0₅306
+1.83%
$ 30,600 $ 17,986
Feb 6, 4 PM $ 0.0₅3
-3.44%
$ 30,050 $ 17,537
Feb 6, 3 PM $ 0.0₅311
+0.39%
$ 31,120 $ 17,186
Feb 6, 2 PM $ 0.0₅31
-3.16%
$ 31,290 $ 16,697
Feb 6, 1 PM $ 0.0₅32
+6.42%
$ 29,480 $ 16,460
Feb 6, 12 PM $ 0.0₅301
-3.12%
$ 30,080 $ 15,928
Feb 6, 11 AM $ 0.0₅31
+0.03%
$ 31,050 $ 15,477
Feb 6, 10 AM $ 0.0₅31
+1.31%
$ 31,100 $ 15,242
Feb 6, 9 AM $ 0.0₅306
-3.07%
$ 30,640 $ 14,853
Feb 6, 8 AM $ 0.0₅316
+0.00%
$ 31,610 $ 14,388
Feb 6, 7 AM $ 0.0₅316
-1.77%
$ 31,610 $ 14,093
Feb 6, 6 AM $ 0.0₅322
-2.31%
$ 32,180 $ 13,660
Feb 6, 5 AM $ 0.0₅329
+8.75%
$ 32,940 $ 13,153
Feb 6, 4 AM $ 0.0₅303
+3.48%
$ 30,300 $ 12,856
Feb 6, 3 AM $ 0.0₅293
-2.43%
$ 29,270 $ 12,806
Feb 6, 2 AM $ 0.0₅3
-7.21%
$ 30,000 $ 12,665
Feb 6, 1 AM $ 0.0₅323
+1.03%
$ 32,330 $ 12,522
Feb 6, 12 AM $ 0.0₅326
+17.53%
$ 32,590 $ 12,366
Feb 5, 11 PM $ 0.0₅277
-8.12%
$ 27,730 $ 12,573
Feb 5, 10 PM $ 0.0₅302
-3.05%
$ 30,180 $ 12,502
Feb 5, 9 PM $ 0.0₅311
-4.10%
$ 31,130 $ 12,458
Feb 5, 8 PM $ 0.0₅325
-0.22%
$ 32,460 $ 12,538
Feb 5, 7 PM $ 0.0₅325
+1.75%
$ 32,530 $ 12,579
Feb 5, 6 PM $ 0.0₅32
+5.10%
$ 31,970 $ 12,651
Feb 5, 5 PM $ 0.0₅304
+0.00%
$ 30,420 $ 12,089
Feb 5, 4 PM $ 0.0₅304
-0.88%
$ 30,420 $ 12,044
Feb 5, 3 PM $ 0.0₅307
+1.66%
$ 30,690 $ 12,063
Feb 5, 2 PM $ 0.0₅302
+0.00%
$ 30,190 $ 12,031
Feb 5, 1 PM $ 0.0₅302
+0.13%
$ 30,190 $ 12,092
Feb 5, 12 PM $ 0.0₅301
-10.19%
$ 30,150 $ 12,277
Feb 5, 11 AM $ 0.0₅32
-1.45%
$ 32,000 $ 12,345
Feb 5, 10 AM $ 0.0₅325
+7.84%
$ 32,470 $ 12,291
Feb 5, 9 AM $ 0.0₅301
-4.53%
$ 30,110 $ 12,731
Feb 5, 8 AM $ 0.0₅315
+1.12%
$ 31,540 $ 13,102
Feb 5, 7 AM $ 0.0₅312
-2.68%
$ 31,190 $ 13,053
Feb 5, 6 AM $ 0.0₅292
+8.11%
$ 29,190 $ 13,174
Feb 5, 5 AM $ 0.0₅271
-9.73%
$ 27,080 $ 13,388
Feb 5, 4 AM $ 0.0₅307
-2.54%
$ 30,660 $ 13,538
Feb 5, 3 AM $ 0.0₅315
+3.69%
$ 31,460 $ 13,558
Feb 5, 2 AM $ 0.0₅303
-0.78%
$ 30,340 $ 13,682
Feb 5, 1 AM $ 0.0₅306
-11.44%
$ 30,580 $ 14,013