Matching Game Historical Data

MATCH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅306
-11.44%
$ 30,580 $ 14,013
Feb 5, 12 AM $ 0.0₅345
+19.90%
$ 34,530 $ 14,137
Feb 4, 11 PM $ 0.0₅288
-1.50%
$ 28,800 $ 13,880
Feb 4, 10 PM $ 0.0₅292
+10.34%
$ 29,240 $ 13,779
Feb 4, 9 PM $ 0.0₅265
-9.62%
$ 26,430 $ 13,772
Feb 4, 8 PM $ 0.0₅294
-2.00%
$ 29,320 $ 13,749
Feb 4, 7 PM $ 0.0₅3
+0.00%
$ 29,980 $ 13,798
Feb 4, 6 PM $ 0.0₅3
-3.91%
$ 29,980 $ 13,810
Feb 4, 5 PM $ 0.0₅312
-2.29%
$ 31,200 $ 13,877
Feb 4, 4 PM $ 0.0₅319
+2.01%
$ 31,930 $ 13,903
Feb 4, 3 PM $ 0.0₅313
-2.00%
$ 31,300 $ 13,745
Feb 4, 2 PM $ 0.0₅319
-0.84%
$ 31,940 $ 13,994
Feb 4, 1 PM $ 0.0₅322
+10.69%
$ 32,210 $ 13,994
Feb 4, 12 PM $ 0.0₅291
-2.55%
$ 29,100 $ 13,814
Feb 4, 11 AM $ 0.0₅299
+2.19%
$ 29,930 $ 13,706
Feb 4, 10 AM $ 0.0₅292
+9.31%
$ 29,230 $ 13,698
Feb 4, 9 AM $ 0.0₅267
+12.26%
$ 26,740 $ 13,155
Feb 4, 8 AM $ 0.0₅238
-1.12%
$ 23,820 $ 13,017
Feb 4, 7 AM $ 0.0₅241
-5.68%
$ 24,090 $ 13,033
Feb 4, 6 AM $ 0.0₅255
+5.10%
$ 25,540 $ 13,205
Feb 4, 5 AM $ 0.0₅243
+2.49%
$ 24,300 $ 13,041
Feb 4, 4 AM $ 0.0₅238
-3.84%
$ 23,770 $ 12,909
Feb 4, 3 AM $ 0.0₅247
-0.20%
$ 24,720 $ 12,979
Feb 4, 2 AM $ 0.0₅248
+0.24%
$ 24,770 $ 13,124
Feb 4, 1 AM $ 0.0₅247
-1.75%
$ 24,300 $ 13,031
Feb 4, 12 AM $ 0.0₅251
-0.24%
$ 25,150 $ 13,031
Feb 3, 11 PM $ 0.0₅252
+0.00%
$ 25,210 $ 13,138
Feb 3, 10 PM $ 0.0₅252
-3.78%
$ 25,210 $ 13,087
Feb 3, 9 PM $ 0.0₅263
+1.12%
$ 26,260 $ 13,044
Feb 3, 8 PM $ 0.0₅26
+0.00%
$ 25,970 $ 13,124
Feb 3, 7 PM $ 0.0₅26
-2.07%
$ 25,970 $ 13,197
Feb 3, 6 PM $ 0.0₅265
-0.26%
$ 26,590 $ 13,088
Feb 3, 5 PM $ 0.0₅266
+0.00%
$ 26,590 $ 13,077
Feb 3, 4 PM $ 0.0₅266
+0.00%
$ 26,590 $ 13,103
Feb 3, 3 PM $ 0.0₅266
-7.80%
$ 26,590 $ 13,436
Feb 3, 2 PM $ 0.0₅288
+0.21%
$ 28,840 $ 13,220
Feb 3, 1 PM $ 0.0₅288
+0.00%
$ 28,780 $ 13,235
Feb 3, 12 PM $ 0.0₅288
+0.00%
$ 28,780 $ 13,235
Feb 3, 11 AM $ 0.0₅288
-0.21%
$ 28,780 $ 13,240
Feb 3, 10 AM $ 0.0₅288
+0.21%
$ 28,780 $ 13,264
Feb 3, 9 AM $ 0.0₅288
-2.41%
$ 28,780 $ 13,315
Feb 3, 8 AM $ 0.0₅295
-0.24%
$ 29,490 $ 13,182
Feb 3, 7 AM $ 0.0₅278
-0.64%
$ 27,780 $ 13,098
Feb 3, 6 AM $ 0.0₅28
-2.41%
$ 27,960 $ 12,915
Feb 3, 5 AM $ 0.0₅287
+1.48%
$ 28,710 $ 12,959
Feb 3, 4 AM $ 0.0₅283
-1.74%
$ 28,290 $ 13,137
Feb 3, 3 AM $ 0.0₅288
-1.67%
$ 28,790 $ 13,003
Feb 3, 2 AM $ 0.0₅293
-0.41%
$ 29,280 $ 12,882
Feb 3, 1 AM $ 0.0₅295
+9.80%
$ 29,460 $ 12,817
Feb 3, 12 AM $ 0.0₅268
+0.00%
$ 26,830 $ 12,778