Matching Game Historical Data

MATCH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅279
+4.50%
$ 27,860 $ 12,573
Jan 31, 9 PM $ 0.0₅267
+0.00%
$ 26,660 $ 12,583
Jan 31, 8 PM $ 0.0₅267
+1.45%
$ 26,660 $ 12,600
Jan 31, 7 PM $ 0.0₅263
+0.23%
$ 26,280 $ 12,714
Jan 31, 6 PM $ 0.0₅263
+0.73%
$ 26,280 $ 12,694
Jan 31, 5 PM $ 0.0₅261
-0.23%
$ 26,150 $ 12,599
Jan 31, 4 PM $ 0.0₅261
+0.00%
$ 26,150 $ 12,538
Jan 31, 3 PM $ 0.0₅261
-0.23%
$ 26,090 $ 12,362
Jan 31, 2 PM $ 0.0₅261
+0.81%
$ 26,150 $ 12,306
Jan 31, 1 PM $ 0.0₅263
-5.60%
$ 26,300 $ 12,171
Jan 31, 12 PM $ 0.0₅279
+2.20%
$ 27,860 $ 11,862
Jan 31, 11 AM $ 0.0₅273
-2.99%
$ 27,260 $ 11,561
Jan 31, 10 AM $ 0.0₅281
-3.90%
$ 28,100 $ 11,346
Jan 31, 9 AM $ 0.0₅292
+0.21%
$ 29,240 $ 11,244
Jan 31, 8 AM $ 0.0₅292
+2.67%
$ 29,180 $ 11,154
Jan 31, 7 AM $ 0.0₅283
+0.21%
$ 28,290 $ 11,009
Jan 31, 6 AM $ 0.0₅282
+0.21%
$ 28,230 $ 11,075
Jan 31, 5 AM $ 0.0₅282
+0.00%
$ 28,170 $ 11,050
Jan 31, 4 AM $ 0.0₅282
+0.00%
$ 28,170 $ 11,107
Jan 31, 3 AM $ 0.0₅281
+0.00%
$ 28,110 $ 10,934
Jan 31, 2 AM $ 0.0₅281
-0.21%
$ 28,110 $ 10,891
Jan 31, 1 AM $ 0.0₅282
-3.63%
$ 28,170 $ 10,822
Jan 31, 12 AM $ 0.0₅292
-0.20%
$ 29,230 $ 10,674
Jan 30, 11 PM $ 0.0₅293
-0.88%
$ 29,290 $ 10,616
Jan 30, 10 PM $ 0.0₅295
+0.20%
$ 29,550 $ 10,531
Jan 30, 9 PM $ 0.0₅295
-3.75%
$ 29,550 $ 10,423
Jan 30, 8 PM $ 0.0₅307
+14.68%
$ 30,700 $ 10,341
Jan 30, 7 PM $ 0.0₅268
-8.42%
$ 26,700 $ 10,165
Jan 30, 6 PM $ 0.0₅292
-0.20%
$ 29,230 $ 10,092
Jan 30, 5 PM $ 0.0₅293
+0.21%
$ 29,290 $ 10,034
Jan 30, 4 PM $ 0.0₅292
+0.00%
$ 29,230 $ 9,821
Jan 30, 3 PM $ 0.0₅292
-0.20%
$ 29,230 $ 9,776
Jan 30, 2 PM $ 0.0₅293
+4.94%
$ 29,290 $ 9,643
Jan 30, 1 PM $ 0.0₅28
-0.46%
$ 27,980 $ 9,882
Jan 30, 12 PM $ 0.0₅281
+0.00%
$ 28,110 $ 10,189
Jan 30, 11 AM $ 0.0₅281
-0.74%
$ 28,040 $ 10,476
Jan 30, 10 AM $ 0.0₅283
-1.36%
$ 28,320 $ 10,718
Jan 30, 9 AM $ 0.0₅287
+0.56%
$ 28,710 $ 10,868
Jan 30, 8 AM $ 0.0₅285
+0.25%
$ 28,550 $ 11,011
Jan 30, 7 AM $ 0.0₅285
+0.00%
$ 28,550 $ 11,176
Jan 30, 6 AM $ 0.0₅285
+0.25%
$ 28,480 $ 11,145
Jan 30, 5 AM $ 0.0₅285
-3.62%
$ 28,480 $ 11,144
Jan 30, 4 AM $ 0.0₅295
+0.00%
$ 29,550 $ 11,223
Jan 30, 3 AM $ 0.0₅295
+0.20%
$ 29,550 $ 11,281
Jan 30, 2 AM $ 0.0₅295
+0.00%
$ 29,490 $ 11,379
Jan 30, 1 AM $ 0.0₅295
-0.27%
$ 29,490 $ 11,343
Jan 29, 9 PM $ 0.0₅269
+0.26%
$ 26,920 $ 11,460
Jan 29, 8 PM $ 0.0₅268
+0.11%
$ 26,850 $ 11,607
Jan 29, 7 PM $ 0.0₅268
+0.00%
$ 26,820 $ 11,722
Jan 29, 6 PM $ 0.0₅268
-0.22%
$ 26,820 $ 11,861