Matching Game Historical Data

MATCH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₅269
+0.22%
$ 26,880 $ 11,948
Jan 29, 4 PM $ 0.0₅268
+0.19%
$ 26,820 $ 12,180
Jan 29, 3 PM $ 0.0₅268
+0.26%
$ 26,770 $ 12,322
Jan 29, 2 PM $ 0.0₅267
-4.88%
$ 26,700 $ 12,511
Jan 29, 1 PM $ 0.0₅28
-0.21%
$ 28,010 $ 12,387
Jan 29, 12 PM $ 0.0₅28
-0.53%
$ 28,010 $ 12,316
Jan 29, 11 AM $ 0.0₅282
-2.42%
$ 28,220 $ 12,283
Jan 29, 10 AM $ 0.0₅289
+0.24%
$ 28,850 $ 12,174
Jan 29, 9 AM $ 0.0₅288
+0.00%
$ 28,920 $ 12,147
Jan 29, 8 AM $ 0.0₅288
-1.77%
$ 29,370 $ 12,123
Jan 29, 7 AM $ 0.0₅294
+0.20%
$ 29,370 $ 12,166
Jan 29, 6 AM $ 0.0₅293
-0.20%
$ 29,310 $ 12,193
Jan 29, 5 AM $ 0.0₅294
+0.00%
$ 29,370 $ 12,120
Jan 29, 4 AM $ 0.0₅294
-1.01%
$ 29,370 $ 12,072
Jan 29, 3 AM $ 0.0₅297
+0.00%
$ 29,670 $ 12,170
Jan 29, 2 AM $ 0.0₅297
-0.24%
$ 29,670 $ 12,244
Jan 29, 1 AM $ 0.0₅297
-0.30%
$ 29,740 $ 12,334
Jan 29, 12 AM $ 0.0₅269
+0.00%
$ 26,950 $ 12,373
Jan 28, 11 PM $ 0.0₅269
+0.15%
$ 26,880 $ 12,397
Jan 28, 10 PM $ 0.0₅269
+0.56%
$ 26,920 $ 12,450
Jan 28, 9 PM $ 0.0₅268
+0.26%
$ 26,770 $ 12,518
Jan 28, 8 PM $ 0.0₅267
-2.48%
$ 26,700 $ 12,603
Jan 28, 7 PM $ 0.0₅274
-5.26%
$ 27,380 $ 12,512
Jan 28, 6 PM $ 0.0₅29
+0.00%
$ 28,970 $ 12,458
Jan 28, 5 PM $ 0.0₅29
+0.24%
$ 28,970 $ 12,517
Jan 28, 4 PM $ 0.0₅289
-0.24%
$ 28,900 $ 12,639
Jan 28, 3 PM $ 0.0₅29
+0.24%
$ 28,970 $ 12,731
Jan 28, 2 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,816
Jan 28, 1 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,940
Jan 28, 12 PM $ 0.0₅289
+0.00%
$ 28,970 $ 12,967
Jan 28, 11 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,950
Jan 28, 10 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,983
Jan 28, 9 AM $ 0.0₅29
+0.24%
$ 28,970 $ 12,964
Jan 28, 8 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,958
Jan 28, 7 AM $ 0.0₅29
+0.24%
$ 28,970 $ 12,826
Jan 28, 6 AM $ 0.0₅29
-1.50%
$ 28,970 $ 12,741
Jan 28, 5 AM $ 0.0₅294
-0.24%
$ 29,410 $ 12,765
Jan 28, 4 AM $ 0.0₅295
+3.77%
$ 29,480 $ 12,765
Jan 28, 3 AM $ 0.0₅271
+0.00%
$ -- $ 12,470
Jan 28, 2 AM $ 0.0₅269
+0.60%
$ 26,900 $ 12,460
Jan 28, 1 AM $ 0.0₅267
-1.40%
$ 26,740 $ 12,389
Jan 28, 12 AM $ 0.0₅265
-3.52%
$ 26,550 $ 12,277
Jan 27, 11 PM $ 0.0₅275
-2.45%
$ 27,520 $ 12,145
Jan 27, 10 PM $ 0.0₅282
-4.28%
$ 28,210 $ 12,106
Jan 27, 9 PM $ 0.0₅295
-0.20%
$ 29,470 $ 11,971
Jan 27, 8 PM $ 0.0₅295
+0.00%
$ 29,530 $ 11,784
Jan 27, 7 PM $ 0.0₅295
+0.00%
$ 29,530 $ 11,784
Jan 27, 6 PM $ 0.0₅295
+0.00%
$ -- $ 11,777
Jan 27, 5 PM $ 0.0₅267
+0.00%
$ 26,720 $ 11,622
Jan 27, 4 PM $ 0.0₅267
-2.02%
$ 26,650 $ 11,672