Matching Game Historical Data

MATCH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅273
+1.68%
$ 27,270 $ 11,632
Jan 27, 2 PM $ 0.0₅267
-6.27%
$ 26,750 $ 11,582
Jan 27, 1 PM $ 0.0₅285
-1.31%
$ 28,540 $ 11,498
Jan 27, 12 PM $ 0.0₅289
-0.21%
$ 28,920 $ 11,611
Jan 27, 11 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,742
Jan 27, 10 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,756
Jan 27, 9 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,726
Jan 27, 8 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,743
Jan 27, 7 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,756
Jan 27, 6 AM $ 0.0₅29
-1.76%
$ 28,980 $ 11,883
Jan 27, 5 AM $ 0.0₅295
+0.00%
$ 29,500 $ 11,959
Jan 27, 4 AM $ 0.0₅295
-0.20%
$ 29,500 $ 11,927
Jan 27, 3 AM $ 0.0₅296
+0.00%
$ 29,560 $ 11,985
Jan 27, 2 AM $ 0.0₅296
+0.20%
$ 29,560 $ 12,086
Jan 27, 1 AM $ 0.0₅295
-0.20%
$ 29,500 $ 12,090
Jan 27, 12 AM $ 0.0₅296
+0.20%
$ 29,560 $ 12,196
Jan 26, 11 PM $ 0.0₅295
-0.20%
$ 29,500 $ 12,356
Jan 26, 10 PM $ 0.0₅296
+0.20%
$ 29,560 $ 12,425
Jan 26, 9 PM $ 0.0₅295
-0.20%
$ 29,500 $ 12,412
Jan 26, 8 PM $ 0.0₅296
-1.37%
$ 29,560 $ 12,442
Jan 26, 7 PM $ 0.0₅3
+0.00%
$ 29,970 $ 12,458
Jan 26, 6 PM $ 0.0₅3
+0.00%
$ 29,970 $ 12,475
Jan 26, 5 PM $ 0.0₅3
+1.66%
$ 29,970 $ 12,452
Jan 26, 4 PM $ 0.0₅295
+0.00%
$ 29,420 $ 12,455
Jan 26, 3 PM $ 0.0₅295
-1.37%
$ 29,480 $ 12,476
Jan 26, 2 PM $ 0.0₅299
+0.00%
$ 29,890 $ 12,531
Jan 26, 12 PM $ 0.0₅265
-0.38%
$ 26,520 $ 12,381
Jan 26, 11 AM $ 0.0₅266
-1.00%
$ 26,620 $ 12,463
Jan 26, 10 AM $ 0.0₅269
+5.20%
$ 26,890 $ 12,548
Jan 26, 9 AM $ 0.0₅256
-1.99%
$ 25,560 $ 12,530
Jan 26, 8 AM $ 0.0₅261
+0.23%
$ 26,080 $ 12,597
Jan 26, 7 AM $ 0.0₅26
+2.52%
$ 26,020 $ 12,603
Jan 26, 6 AM $ 0.0₅254
+0.67%
$ 25,380 $ 12,515
Jan 26, 5 AM $ 0.0₅252
+0.28%
$ 25,210 $ 12,539
Jan 26, 4 AM $ 0.0₅251
+0.80%
$ 25,140 $ 12,568
Jan 26, 3 AM $ 0.0₅249
-2.69%
$ 24,940 $ 12,469
Jan 26, 2 AM $ 0.0₅256
-2.21%
$ 25,630 $ 12,454
Jan 26, 1 AM $ 0.0₅262
-2.24%
$ 26,210 $ 12,625
Jan 26, 12 AM $ 0.0₅268
-4.42%
$ 26,810 $ 12,636
Jan 25, 11 PM $ 0.0₅28
-0.99%
$ 28,050 $ 12,706
Jan 25, 10 PM $ 0.0₅283
-1.90%
$ 28,330 $ 12,690
Jan 25, 9 PM $ 0.0₅289
+0.24%
$ 28,880 $ 12,870
Jan 25, 8 PM $ 0.0₅288
+0.00%
$ 28,810 $ 13,064
Jan 25, 7 PM $ 0.0₅288
+0.00%
$ 28,810 $ 13,111
Jan 25, 6 PM $ 0.0₅288
-0.48%
$ 28,810 $ 13,003
Jan 25, 5 PM $ 0.0₅289
+8.59%
$ 28,950 $ 13,050
Jan 25, 4 PM $ 0.0₅267
-2.67%
$ 26,660 $ 12,958
Jan 25, 3 PM $ 0.0₅274
+0.00%
$ 27,390 $ 12,944
Jan 25, 2 PM $ 0.0₅274
+0.00%
$ 27,390 $ 12,884
Jan 25, 1 PM $ 0.0₅274
-0.25%
$ 27,390 $ 12,925