Matching Game Historical Data

MATCH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅275
-5.05%
$ 27,390 $ 13,006
Jan 25, 11 AM $ 0.0₅289
-3.92%
$ 28,920 $ 12,896
Jan 25, 10 AM $ 0.0₅302
+1.86%
$ 30,180 $ 12,853
Jan 25, 9 AM $ 0.0₅296
+4.07%
$ 29,630 $ 12,934
Jan 25, 8 AM $ 0.0₅284
-0.25%
$ 28,400 $ 12,928
Jan 25, 7 AM $ 0.0₅285
+0.25%
$ 28,470 $ 12,967
Jan 25, 6 AM $ 0.0₅284
-0.25%
$ 28,400 $ 12,925
Jan 25, 2 AM $ 0.0₅305
+2.25%
$ 30,510 $ 13,089
Jan 25, 1 AM $ 0.0₅298
+0.71%
$ 29,840 $ 13,034
Jan 25, 12 AM $ 0.0₅296
+8.57%
$ 29,630 $ 12,960
Jan 24, 11 PM $ 0.0₅273
+0.26%
$ 27,290 $ 12,815
Jan 24, 10 PM $ 0.0₅272
-2.68%
$ 27,220 $ 12,770
Jan 24, 9 PM $ 0.0₅28
-4.57%
$ 27,970 $ 12,663
Jan 24, 8 PM $ 0.0₅293
+0.41%
$ 29,310 $ 12,519
Jan 24, 7 PM $ 0.0₅292
-0.41%
$ 29,190 $ 12,553
Jan 24, 6 PM $ 0.0₅298
+0.51%
$ 29,780 $ 12,602
Jan 24, 3 PM $ 0.0₅285
+0.21%
$ 28,470 $ 12,727
Jan 24, 2 PM $ 0.0₅284
+1.54%
$ 28,410 $ 12,756
Jan 24, 1 PM $ 0.0₅279
+0.00%
$ 27,910 $ 12,696
Jan 24, 12 PM $ 0.0₅279
-2.00%
$ 27,910 $ 12,732
Jan 24, 11 AM $ 0.0₅285
-0.21%
$ 28,480 $ 12,792
Jan 24, 10 AM $ 0.0₅285
+0.25%
$ 28,540 $ 12,813
Jan 24, 9 AM $ 0.0₅285
+1.68%
$ 28,470 $ 12,667
Jan 24, 8 AM $ 0.0₅28
+0.32%
$ 27,910 $ 12,533
Jan 24, 7 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,531
Jan 24, 6 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,605
Jan 24, 5 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,469
Jan 24, 4 AM $ 0.0₅279
-0.21%
$ 27,910 $ 12,475
Jan 24, 3 AM $ 0.0₅28
+0.21%
$ 27,970 $ 12,431
Jan 24, 2 AM $ 0.0₅279
-5.68%
$ 27,910 $ 12,451
Jan 24, 1 AM $ 0.0₅296
+0.00%
$ 29,590 $ 12,467
Jan 24, 12 AM $ 0.0₅295
+0.00%
$ 29,530 $ 12,472
Jan 23, 11 PM $ 0.0₅295
-1.93%
$ 29,530 $ 12,508
Jan 23, 10 PM $ 0.0₅301
+0.23%
$ 30,110 $ 12,446
Jan 23, 9 PM $ 0.0₅3
+0.00%
$ 30,040 $ 12,411
Jan 23, 8 PM $ 0.0₅3
-0.23%
$ 30,040 $ 12,346
Jan 23, 7 PM $ 0.0₅301
+0.23%
$ 30,110 $ 12,373
Jan 23, 6 PM $ 0.0₅301
+0.00%
$ 30,110 $ 12,368
Jan 23, 5 PM $ 0.0₅301
-1.08%
$ 30,110 $ 12,341
Jan 23, 4 PM $ 0.0₅304
+0.00%
$ 30,440 $ 12,344
Jan 23, 3 PM $ 0.0₅305
+1.36%
$ 30,520 $ 12,286
Jan 23, 2 PM $ 0.0₅301
+1.62%
$ 30,110 $ 12,170
Jan 23, 1 PM $ 0.0₅296
+0.99%
$ 29,630 $ 12,208
Jan 23, 12 PM $ 0.0₅293
+3.76%
$ 29,630 $ 12,264
Jan 23, 11 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,283
Jan 23, 10 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,244
Jan 23, 9 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,393
Jan 23, 8 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,622
Jan 23, 7 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,620
Jan 23, 6 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,700