Matching Game Historical Data

MATCH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,700
Jan 23, 5 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,827
Jan 23, 4 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,948
Jan 23, 3 AM $ 0.0₅282
+1.26%
$ 28,210 $ 12,996
Jan 23, 2 AM $ 0.0₅279
-2.99%
$ 27,860 $ 13,052
Jan 23, 1 AM $ 0.0₅287
+0.21%
$ 28,720 $ 13,124
Jan 23, 12 AM $ 0.0₅287
-0.21%
$ 28,660 $ 13,126
Jan 22, 11 PM $ 0.0₅287
-0.21%
$ 28,660 $ 13,087
Jan 22, 10 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,194
Jan 22, 9 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,192
Jan 22, 8 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,324
Jan 22, 7 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,308
Jan 22, 6 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,168
Jan 22, 5 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,139
Jan 22, 4 PM $ 0.0₅287
+0.00%
$ 28,660 $ 13,155
Jan 22, 3 PM $ 0.0₅287
+0.21%
$ 28,720 $ 13,215
Jan 22, 2 PM $ 0.0₅287
-1.10%
$ 28,660 $ 13,362
Jan 22, 1 PM $ 0.0₅29
-3.42%
$ 29,050 $ 13,229
Jan 22, 12 PM $ 0.0₅301
+2.91%
$ 30,160 $ 13,179
Jan 22, 11 AM $ 0.0₅292
+0.00%
$ 29,230 $ 13,138
Jan 22, 10 AM $ 0.0₅292
-0.20%
$ 29,230 $ 13,199
Jan 22, 9 AM $ 0.0₅293
+0.21%
$ 29,290 $ 13,184
Jan 22, 8 AM $ 0.0₅292
+0.00%
$ 29,230 $ 13,064
Jan 22, 7 AM $ 0.0₅292
+18.15%
$ 29,230 $ 12,993
Jan 22, 6 AM $ 0.0₅247
-0.48%
$ 24,740 $ 12,896
Jan 22, 5 AM $ 0.0₅249
-0.16%
$ 24,860 $ 12,828
Jan 22, 4 AM $ 0.0₅248
-0.24%
$ 24,840 $ 12,816
Jan 22, 3 AM $ 0.0₅249
-2.05%
$ 24,840 $ 12,771
Jan 22, 2 AM $ 0.0₅254
-4.40%
$ 25,420 $ 12,680
Jan 22, 1 AM $ 0.0₅266
-2.10%
$ 26,590 $ 12,637
Jan 22, 12 AM $ 0.0₅272
+0.48%
$ 27,100 $ 12,627
Jan 21, 11 PM $ 0.0₅27
-0.33%
$ 27,030 $ 12,640
Jan 21, 10 PM $ 0.0₅271
-0.18%
$ 27,120 $ 12,685
Jan 21, 9 PM $ 0.0₅272
-2.20%
$ 27,170 $ 12,748
Jan 21, 8 PM $ 0.0₅278
+0.25%
$ 27,850 $ 12,670
Jan 21, 7 PM $ 0.0₅278
+0.25%
$ 27,850 $ 12,707
Jan 21, 6 PM $ 0.0₅278
+0.00%
$ 27,780 $ 12,810
Jan 21, 5 PM $ 0.0₅278
-0.71%
$ 27,780 $ 12,814
Jan 21, 4 PM $ 0.0₅279
-0.21%
$ 27,920 $ 12,845
Jan 21, 3 PM $ 0.0₅28
+0.00%
$ 27,980 $ 12,906
Jan 21, 2 PM $ 0.0₅28
-1.48%
$ 27,980 $ 12,826
Jan 21, 1 PM $ 0.0₅284
+0.32%
$ 28,400 $ 12,853
Jan 21, 12 PM $ 0.0₅283
-1.84%
$ 28,380 $ 12,771
Jan 21, 11 AM $ 0.0₅288
+0.00%
$ 28,840 $ 12,686
Jan 21, 10 AM $ 0.0₅288
-0.24%
$ 28,840 $ 12,655
Jan 21, 9 AM $ 0.0₅289
-0.55%
$ 28,910 $ 12,634
Jan 21, 8 AM $ 0.0₅291
+0.21%
$ 29,070 $ 12,624
Jan 21, 7 AM $ 0.0₅29
+1.19%
$ 29,010 $ 12,694
Jan 21, 6 AM $ 0.0₅287
+3.58%
$ 28,670 $ 12,577
Jan 21, 5 AM $ 0.0₅277
+10.59%
$ 27,680 $ 12,495