Coinranking
BitcoinBR Historical Data
BTCBR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 AM | $ 0.0₁₄763 | +0.01% | ||
| Mar 26, 7 AM | $ 0.0₁₄763 | +0.43% | ||
| Mar 26, 6 AM | $ 0.0₁₄759 | +1.86% | ||
| Mar 26, 2 AM | $ 0.0₁₄773 | -0.39% | ||
| Mar 26, 12 AM | $ 0.0₁₄776 | +0.27% | ||
| Mar 25, 11 PM | $ 0.0₁₄774 | -7.55% | ||
| Mar 25, 10 PM | $ 0.0₁₄84 | +8.16% | ||
| Mar 25, 9 PM | $ 0.0₁₄775 | -7.66% | ||
| Mar 25, 7 PM | $ 0.0₁₄838 | +0.00% | ||
| Mar 25, 6 PM | $ 0.0₁₄838 | +0.01% | ||
| Mar 25, 5 PM | $ 0 | --% | ||
| Mar 25, 3 PM | $ 0.0₁₄776 | +0.00% | ||
| Mar 25, 11 AM | $ 0.0₁₄836 | +0.71% | ||
| Mar 25, 10 AM | $ 0.0₁₄835 | +0.00% | ||
| Mar 25, 9 AM | $ 0.0₁₄838 | +8.21% | ||
| Mar 25, 8 AM | $ 0.0₁₄775 | +0.21% | ||
| Mar 25, 7 AM | $ 0.0₁₄807 | +0.00% | ||
| Mar 25, 4 AM | $ 0.0₁₄768 | -7.71% | ||
| Mar 25, 12 AM | $ 0.0₁₄828 | +0.04% | ||
| Mar 24, 10 PM | $ 0.0₁₄828 | +1.56% | ||
| Mar 24, 9 PM | $ 0.0₁₄798 | +0.00% | ||
| Mar 24, 7 PM | $ 0.0₁₄819 | +0.00% | ||
| Mar 24, 2 PM | $ 0.0₁₄82 | -0.01% | ||
| Mar 24, 12 PM | $ 0.0₁₄817 | +11.74% | ||
| Mar 24, 11 AM | $ 0.0₁₄731 | +0.00% | ||
| Mar 24, 10 AM | $ 0.0₁₄824 | +0.00% | ||
| Mar 24, 9 AM | $ 0.0₁₄822 | +1.37% | ||
| Mar 24, 7 AM | $ 0.0₁₄727 | -0.01% | ||
| Mar 24, 6 AM | $ 0.0₁₄749 | +0.07% | ||
| Mar 24, 5 AM | $ 0.0₁₄7 | -5.21% | ||
| Mar 24, 3 AM | $ 0.0₁₄735 | +0.00% | ||
| Mar 23, 9 PM | $ 0.0₁₄765 | -0.01% | ||
| Mar 23, 8 PM | $ 0.0₁₄765 | +1.07% | ||
| Mar 23, 7 PM | $ 0.0₁₄734 | -3.80% | ||
| Mar 23, 6 PM | $ 0.0₁₄763 | +0.09% | ||
| Mar 23, 4 PM | $ 0.0₁₄758 | +3.45% | ||
| Mar 23, 1 PM | $ 0.0₁₄763 | +0.00% | ||
| Mar 23, 12 PM | $ 0.0₁₄763 | +7.36% | ||
| Mar 23, 11 AM | $ 0.0₁₄709 | -5.02% | ||
| Mar 23, 10 AM | $ 0.0₁₄747 | -0.41% | ||
| Mar 23, 7 AM | $ 0.0₁₄75 | +0.00% | ||
| Mar 23, 6 AM | $ 0.0₁₄75 | +0.00% | ||
| Mar 23, 5 AM | $ 0.0₁₄752 | +0.05% | ||
| Mar 23, 12 AM | $ 0.0₁₄748 | +0.00% | ||
| Mar 22, 11 PM | $ 0.0₁₄749 | -0.81% | ||
| Mar 22, 10 PM | $ 0.0₁₄755 | +0.56% | ||
| Mar 22, 9 PM | $ 0.0₁₄755 | +0.00% | ||
| Mar 22, 8 PM | $ 0.0₁₄755 | -0.07% | ||
| Mar 22, 7 PM | $ 0.0₁₄683 | -10.13% | ||
| Mar 22, 6 PM | $ 0.0₁₄758 | -2.29% | ||