Coinranking
BitcoinBR Historical Data
BTCBR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 0.0₁₄758 | +0.16% | ||
| Mar 22, 4 PM | $ 0.0₁₄756 | -0.01% | ||
| Mar 22, 1 PM | $ 0.0₁₄75 | +0.08% | ||
| Mar 22, 12 PM | $ 0.0₁₄749 | +0.05% | ||
| Mar 22, 11 AM | $ 0.0₁₄756 | -0.34% | ||
| Mar 22, 10 AM | $ 0.0₁₄759 | -0.35% | ||
| Mar 22, 8 AM | $ 0.0₁₄786 | +0.00% | ||
| Mar 22, 5 AM | $ 0.0₁₄759 | -0.86% | ||
| Mar 22, 4 AM | $ 0.0₁₄816 | +3.84% | ||
| Mar 22, 2 AM | $ 0.0₁₄762 | --% | ||
| Mar 22, 12 AM | $ 0.0₁₄779 | +0.00% | ||
| Mar 21, 11 PM | $ 0.0₁₄771 | +0.00% | ||
| Mar 21, 4 PM | $ 0.0₁₄786 | +1.87% | ||
| Mar 21, 3 PM | $ 0.0₁₄772 | +0.04% | ||
| Mar 21, 11 AM | $ 0.0₁₄748 | +0.00% | ||
| Mar 21, 7 AM | $ 0.0₁₄772 | +0.00% | ||
| Mar 21, 6 AM | $ 0.0₁₄772 | +0.08% | ||
| Mar 21, 5 AM | $ 0.0₁₄771 | +0.10% | ||
| Mar 21, 3 AM | $ 0.0₁₄788 | +0.00% | ||
| Mar 21, 1 AM | $ 0.0₁₄781 | +0.00% | ||
| Mar 21, 12 AM | $ 0.0₁₄77 | -0.84% | ||
| Mar 20, 11 PM | $ 0.0₁₄771 | +0.01% | ||
| Mar 20, 9 PM | $ 0.0₁₄766 | +0.03% | ||
| Mar 20, 8 PM | $ 0.0₁₄766 | -7.79% | ||
| Mar 20, 6 PM | $ 0.0₁₄767 | -0.03% | ||
| Mar 20, 5 PM | $ 0.0₁₄768 | -0.01% | ||
| Mar 20, 4 PM | $ 0.0₁₄768 | +0.16% | ||
| Mar 20, 9 AM | $ 0.0₁₄816 | +0.00% | ||
| Mar 20, 4 AM | $ 0.0₁₄773 | +6.93% | ||
| Mar 20, 1 AM | $ 0.0₁₄769 | +0.00% | ||
| Mar 20, 12 AM | $ 0.0₁₄769 | --% | ||
| Mar 19, 11 PM | $ 0.0₁₄775 | +0.00% | ||
| Mar 19, 10 PM | $ 0.0₁₄775 | -0.51% | ||
| Mar 19, 9 PM | $ 0.0₁₄779 | +0.15% | ||
| Mar 19, 8 PM | $ 0.0₁₄778 | +1.22% | ||
| Mar 19, 7 PM | $ 0.0₁₄768 | +0.58% | ||
| Mar 19, 6 PM | $ 0.0₁₄765 | +0.10% | ||
| Mar 19, 5 PM | $ 0.0₁₄768 | +0.12% | ||
| Mar 19, 4 PM | $ 0.0₁₄767 | +1.29% | ||
| Mar 19, 3 PM | $ 0.0₁₄758 | -1.30% | ||
| Mar 19, 1 PM | $ 0.0₁₄831 | +0.02% | ||
| Mar 19, 11 AM | $ 0.0₁₄839 | -0.13% | ||
| Mar 19, 10 AM | $ 0.0₁₄841 | +0.01% | ||
| Mar 19, 9 AM | $ 0.0₁₄841 | +0.23% | ||
| Mar 19, 8 AM | $ 0.0₁₄842 | -0.93% | ||
| Mar 19, 7 AM | $ 0.0₁₄902 | +20.76% | ||
| Mar 19, 6 AM | $ 0.0₁₄851 | +0.04% | ||
| Mar 19, 5 AM | $ 0.0₁₄846 | -6.97% | ||
| Mar 19, 4 AM | $ 0.0₁₄909 | -0.38% | ||
| Mar 19, 3 AM | $ 0.0₁₄914 | +0.23% | ||