BitcoinBR Historical Data

BTCBR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0
-100.00%
$ -- $ 14
Mar 2, 1 AM $ 0.0₁₄801
+0.00%
$ -- $ 14
Mar 2, 12 AM $ 0.0₁₄805
+0.00%
$ -- $ 13
Mar 1, 11 PM $ 0.0₁₄805
+0.00%
$ -- $ 13
Mar 1, 9 PM $ 0.0₁₄801
+0.59%
$ -- $ 13
Mar 1, 6 PM $ 0.0₁₄791
+0.00%
$ -- $ 0
Mar 1, 5 PM $ 0.0₁₃125
+0.00%
$ -- $ 0
Mar 1, 1 PM $ 0.0₁₃135
+0.00%
$ -- $ 12
Mar 1, 7 AM $ 0.0₁₄811
-0.22%
$ -- $ 12
Mar 1, 6 AM $ 0.0₁₄813
-0.11%
$ -- $ 12
Mar 1, 4 AM $ 0.0₁₄818
+0.12%
$ -- $ 12
Mar 1, 3 AM $ 0.0₁₄819
-4.18%
$ -- $ 12
Mar 1, 2 AM $ 0.0₁₄801
+0.00%
$ -- $ 11
Mar 1, 1 AM $ 0.0₁₄801
+0.01%
$ -- $ 11
Feb 28, 6 PM $ 0.0₁₄788
+0.43%
$ -- $ 10
Feb 28, 5 PM $ 0.0₁₄784
-0.08%
$ -- $ 10
Feb 28, 4 PM $ 0.0₁₄784
+0.00%
$ -- $ 10
Feb 28, 3 PM $ 0.0₁₄784
+0.28%
$ -- $ 9
Feb 28, 1 PM $ 0.0₁₄776
+0.06%
$ -- $ 6
Feb 28, 10 AM $ 0.0₁₄767
-0.56%
$ -- $ 6
Feb 28, 9 AM $ 0.0₁₄771
+0.00%
$ -- $ 5
Feb 27, 8 PM $ 0.0₁₄793
+0.11%
$ -- $ 102
Feb 27, 7 PM $ 0.0₁₄792
-1.07%
$ -- $ 102
Feb 27, 6 PM $ 0.0₁₄802
-11.86%
$ -- $ 99
Feb 27, 5 PM $ 0.0₁₄943
-0.39%
$ -- $ 81
Feb 27, 4 PM $ 0.0₁₄946
+10.37%
$ -- $ 81
Feb 27, 3 PM $ 0.0₁₄857
-0.05%
$ -- $ 63
Feb 27, 2 PM $ 0.0₁₄858
-0.21%
$ -- $ 62
Feb 27, 1 PM $ 0.0₁₄86
-0.23%
$ -- $ 29
Feb 27, 12 PM $ 0.0₁₄862
+0.19%
$ -- $ 30
Feb 27, 11 AM $ 0.0₁₄861
+0.00%
$ -- $ 30
Feb 26, 6 AM $ 0.0₁₄285
+0.00%
$ -- $ 2
Feb 26, 4 AM $ 0.0₁₄817
+0.06%
$ -- $ 1
Feb 26, 2 AM $ 0.0₁₄817
+0.00%
$ -- $ 48
Feb 26, 1 AM $ 0.0₁₄82
+0.32%
$ -- $ 48
Feb 26, 12 AM $ 0.0₁₄819
+7.65%
$ -- $ 48
Feb 25, 11 PM $ 0.0₁₄76
-0.21%
$ -- $ 41
Feb 25, 10 PM $ 0.0₁₄754
+0.00%
$ -- $ 41
Feb 25, 9 PM $ 0.0₁₄757
+0.01%
$ -- $ 40
Feb 25, 8 PM $ 0.0₁₄694
+0.06%
$ -- $ 36
Feb 25, 7 PM $ 0.0₁₄757
+0.00%
$ -- $ 36
Feb 25, 3 PM $ 0.0₁₄745
-7.58%
$ -- $ 30
Feb 25, 5 AM $ 0.0₁₄828
+0.00%
$ -- $ 0.1
Feb 25, 1 AM $ 0.0₁₄85
+0.00%
$ -- $ 23
Feb 24, 5 PM $ 0.0₁₄821
+0.00%
$ -- $ 21
Feb 24, 10 AM $ 0.0₁₄799
+0.00%
$ -- $ 15
Feb 24, 9 AM $ 0.0₁₄799
+0.00%
$ -- $ 12
Feb 24, 8 AM $ 0.0₁₄829
+0.75%
$ -- $ 12
Feb 24, 7 AM $ 0.0₁₄824
+0.35%
$ -- $ 12
Feb 23, 11 PM $ 0.0₁₄836
+0.08%
$ -- $ 8